1666476012,2022-10-23 00:00,92.13,1006.11,1024.18,150,12.11,10.88,-42,1
1666476312,2022-10-23 00:05,92.31,1006.18,1024.25,150,12.12,10.92,-43,1
1666476612,2022-10-23 00:10,92.63,1006.25,1024.32,150,12.14,10.99,-43,1
1666476912,2022-10-23 00:15,92.57,1006.23,1024.30,150,12.01,10.85,-43,1
1666477212,2022-10-23 00:20,92.39,1006.06,1024.14,150,12.14,10.95,-42,1
1666477512,2022-10-23 00:25,92.40,1006.27,1024.34,150,12.15,10.96,-42,1
1666477812,2022-10-23 00:30,92.36,1006.33,1024.40,150,12.15,10.96,-42,1
1666478112,2022-10-23 00:35,92.58,1006.42,1024.49,150,12.15,10.99,-43,1
1666478413,2022-10-23 00:40,92.44,1006.38,1024.45,150,12.14,10.96,-42,1
1666478713,2022-10-23 00:45,92.42,1006.46,1024.53,150,12.14,10.96,-43,1
1666479013,2022-10-23 00:50,92.35,1006.54,1024.61,150,12.07,10.88,-43,1
1666479313,2022-10-23 00:55,92.46,1006.60,1024.67,150,12.09,10.92,-42,1
1666479613,2022-10-23 01:00,92.79,1006.65,1024.72,150,12.13,11.01,-43,1
1666479913,2022-10-23 01:05,92.64,1006.67,1024.74,150,12.14,10.99,-42,1
1666480213,2022-10-23 01:10,92.81,1006.73,1024.80,150,12.15,11.03,-43,1
1666480513,2022-10-23 01:15,92.57,1006.71,1024.78,150,12.14,10.98,-43,1
1666480813,2022-10-23 01:20,92.44,1006.67,1024.74,150,12.14,10.96,-43,1
1666481113,2022-10-23 01:25,92.29,1006.73,1024.80,150,12.12,10.92,-42,1
1666481413,2022-10-23 01:30,92.32,1006.79,1024.86,150,12.11,10.91,-43,1
1666481713,2022-10-23 01:35,92.41,1006.84,1024.91,150,12.10,10.92,-43,1
1666482014,2022-10-23 01:40,92.35,1006.76,1024.83,150,12.08,10.89,-43,1
1666482314,2022-10-23 01:45,92.32,1006.82,1024.89,150,12.07,10.87,-43,1
1666482614,2022-10-23 01:50,92.33,1006.98,1025.05,150,12.05,10.85,-43,1
1666482914,2022-10-23 01:55,92.25,1006.95,1025.02,150,12.04,10.83,-43,1
1666483214,2022-10-23 02:00,92.20,1006.99,1025.06,150,12.01,10.79,-42,1
1666483514,2022-10-23 02:05,92.25,1007.04,1025.11,150,11.99,10.78,-43,1
1666483814,2022-10-23 02:10,92.32,1007.12,1025.19,150,11.99,10.79,-42,1
1666484114,2022-10-23 02:15,92.29,1007.14,1025.22,150,11.90,10.70,-42,1
1666484414,2022-10-23 02:20,92.30,1007.17,1025.25,150,11.98,10.78,-43,1
1666484714,2022-10-23 02:25,92.23,1007.17,1025.24,150,11.98,10.77,-43,1
1666485014,2022-10-23 02:30,92.26,1007.23,1025.30,150,11.99,10.78,-42,1
1666485314,2022-10-23 02:35,92.30,1007.29,1025.37,150,12.00,10.80,-43,1
1666485615,2022-10-23 02:40,92.33,1007.25,1025.33,150,12.00,10.80,-42,1
1666485915,2022-10-23 02:45,92.77,1007.30,1025.37,150,12.01,10.89,-42,1
1666486215,2022-10-23 02:50,92.61,1007.43,1025.50,150,12.04,10.89,-43,1
1666486515,2022-10-23 02:55,92.49,1007.45,1025.53,150,12.06,10.89,-42,1
1666486815,2022-10-23 03:00,92.69,1007.45,1025.53,150,12.07,10.93,-43,1
1666487115,2022-10-23 03:05,92.87,1007.55,1025.62,150,12.09,10.98,-42,1
1666487415,2022-10-23 03:10,92.97,1007.54,1025.61,150,12.11,11.02,-43,1
1666487715,2022-10-23 03:15,92.69,1007.58,1025.66,150,12.11,10.97,-42,1
1666488015,2022-10-23 03:20,92.60,1007.58,1025.65,150,12.11,10.96,-43,1
1666488315,2022-10-23 03:25,93.13,1007.63,1025.71,150,12.10,11.03,-42,1
1666488615,2022-10-23 03:30,93.13,1007.66,1025.74,150,12.14,11.07,-42,1
1666488915,2022-10-23 03:35,92.94,1007.69,1025.76,150,12.17,11.07,-43,1
1666489215,2022-10-23 03:40,93.13,1007.70,1025.77,150,12.18,11.11,-43,1
1666489515,2022-10-23 03:45,92.59,1007.65,1025.72,150,12.18,11.03,-43,1
1666489816,2022-10-23 03:50,92.77,1007.67,1025.74,150,12.18,11.05,-43,1
1666490116,2022-10-23 03:55,92.79,1007.68,1025.75,150,12.17,11.05,-42,1
1666490416,2022-10-23 04:00,92.75,1007.71,1025.79,150,12.17,11.04,-43,1
1666490716,2022-10-23 04:05,92.76,1007.74,1025.81,150,12.16,11.03,-43,1
1666491016,2022-10-23 04:10,92.65,1007.72,1025.79,150,12.13,10.99,-43,1
1666491316,2022-10-23 04:15,92.78,1007.80,1025.87,150,12.13,11.01,-43,1
1666491616,2022-10-23 04:20,92.76,1007.82,1025.90,150,12.13,11.00,-43,1
1666491916,2022-10-23 04:25,92.84,1007.91,1025.98,150,12.14,11.03,-43,1
1666492216,2022-10-23 04:30,92.89,1007.93,1026.00,150,12.13,11.02,-43,1
1666492516,2022-10-23 04:35,92.93,1007.99,1026.06,150,12.14,11.04,-43,1
1666492816,2022-10-23 04:40,92.85,1007.99,1026.07,150,12.14,11.03,-44,1
1666493116,2022-10-23 04:45,92.83,1008.00,1026.07,150,12.12,11.01,-43,1
1666493417,2022-10-23 04:50,92.68,1008.01,1026.09,150,12.13,10.99,-42,1
1666493717,2022-10-23 04:55,92.74,1008.02,1026.09,150,12.11,10.98,-43,1
1666494017,2022-10-23 05:00,93.27,1008.03,1026.10,150,12.08,11.04,-43,1
1666494317,2022-10-23 05:05,92.71,1007.97,1026.04,150,12.06,10.93,-42,1
1666494617,2022-10-23 05:10,92.67,1007.97,1026.04,150,12.01,10.87,-43,1
1666494917,2022-10-23 05:15,92.65,1007.98,1026.06,150,11.99,10.85,-43,1
1666495217,2022-10-23 05:20,92.14,1008.04,1026.11,150,11.95,10.72,-42,1
1666495517,2022-10-23 05:25,93.04,1008.04,1026.11,150,11.96,10.88,-42,1
1666495817,2022-10-23 05:30,92.92,1008.09,1026.16,150,11.99,10.89,-42,1
1666496117,2022-10-23 05:35,92.93,1008.09,1026.17,150,12.01,10.91,-43,1
1666496417,2022-10-23 05:40,92.85,1008.15,1026.22,150,12.02,10.91,-42,1
1666496718,2022-10-23 05:45,92.85,1008.18,1026.25,150,12.02,10.91,-43,1
1666497018,2022-10-23 05:50,92.81,1008.21,1026.28,150,12.03,10.91,-43,1
1666497318,2022-10-23 05:55,92.99,1008.26,1026.33,150,12.02,10.93,-42,1
1666497618,2022-10-23 06:00,93.09,1008.28,1026.35,150,12.03,10.96,-43,1
1666497918,2022-10-23 06:05,93.10,1008.36,1026.43,150,12.03,10.96,-42,1
1666498218,2022-10-23 06:10,92.98,1008.47,1026.54,150,12.03,10.94,-43,1
1666498518,2022-10-23 06:15,92.92,1008.51,1026.58,150,12.02,10.92,-43,1
1666498818,2022-10-23 06:20,92.85,1008.52,1026.59,150,12.01,10.90,-43,1
1666499118,2022-10-23 06:25,93.02,1008.49,1026.56,150,11.98,10.90,-43,1
1666499418,2022-10-23 06:30,92.99,1008.53,1026.60,150,12.00,10.91,-43,1
1666499718,2022-10-23 06:35,92.73,1008.52,1026.59,150,11.96,10.83,-43,1
1666500018,2022-10-23 06:40,92.72,1008.41,1026.48,150,11.92,10.79,-42,1
1666500319,2022-10-23 06:45,92.67,1008.62,1026.69,150,11.92,10.78,-43,1
1666500619,2022-10-23 06:50,92.67,1008.65,1026.72,150,11.91,10.77,-43,1
1666500919,2022-10-23 06:55,92.84,1008.66,1026.74,150,11.90,10.79,-43,1
1666501219,2022-10-23 07:00,92.73,1008.66,1026.73,150,11.89,10.76,-44,1
1666501519,2022-10-23 07:05,92.95,1008.68,1026.75,150,11.90,10.81,-42,1
1666501819,2022-10-23 07:10,92.74,1008.70,1026.78,150,11.89,10.76,-42,1
1666502119,2022-10-23 07:15,92.76,1008.70,1026.77,150,11.85,10.73,-42,1
1666502419,2022-10-23 07:20,92.78,1008.78,1026.85,150,11.85,10.73,-42,1
1666502719,2022-10-23 07:25,92.69,1008.95,1027.02,150,11.79,10.65,-43,1
1666503019,2022-10-23 07:30,92.83,1008.94,1027.01,150,11.79,10.68,-43,1
1666503319,2022-10-23 07:35,93.03,1009.05,1027.12,150,11.81,10.73,-44,1
1666503620,2022-10-23 07:40,93.06,1009.07,1027.14,150,11.83,10.75,-44,1
1666503920,2022-10-23 07:45,93.00,1009.08,1027.15,150,11.86,10.77,-43,1
1666504220,2022-10-23 07:50,92.83,1009.06,1027.13,150,11.81,10.70,-43,1
1666504520,2022-10-23 07:55,92.80,1009.10,1027.17,150,11.86,10.74,-43,1
1666504820,2022-10-23 08:00,92.84,1009.07,1027.15,150,11.85,10.74,-44,1
1666505120,2022-10-23 08:05,92.74,1009.03,1027.10,150,11.87,10.74,-44,1
1666505420,2022-10-23 08:10,92.76,1009.12,1027.19,150,11.88,10.75,-43,1
1666505720,2022-10-23 08:15,92.85,1009.14,1027.22,150,11.91,10.80,-43,1
1666506020,2022-10-23 08:20,92.84,1009.25,1027.33,150,11.93,10.82,-43,1
1666506320,2022-10-23 08:25,92.86,1009.38,1027.45,150,11.98,10.87,-43,1
1666506620,2022-10-23 08:30,92.84,1009.40,1027.48,150,12.00,10.89,-43,1
1666506920,2022-10-23 08:35,92.75,1009.40,1027.47,150,12.00,10.87,-43,1
1666507220,2022-10-23 08:40,92.83,1009.41,1027.48,150,12.04,10.93,-43,1
1666507521,2022-10-23 08:45,92.71,1009.45,1027.52,150,12.06,10.93,-43,1
1666507821,2022-10-23 08:50,92.73,1009.59,1027.66,150,12.07,10.94,-43,1
1666508121,2022-10-23 08:55,92.71,1009.61,1027.68,150,12.09,10.96,-43,1
1666508421,2022-10-23 09:00,92.68,1009.54,1027.61,150,12.12,10.98,-43,1
1666508721,2022-10-23 09:05,92.72,1009.57,1027.64,150,12.16,11.03,-43,1
1666509021,2022-10-23 09:10,92.83,1009.57,1027.64,150,12.20,11.08,-43,1
1666509321,2022-10-23 09:15,92.81,1009.50,1027.57,150,12.26,11.14,-43,1
1666509621,2022-10-23 09:20,92.66,1009.53,1027.60,150,12.33,11.19,-43,1
1666509921,2022-10-23 09:25,92.94,1009.54,1027.61,150,12.40,11.30,-43,1
1666510221,2022-10-23 09:30,92.86,1009.59,1027.66,150,12.46,11.35,-43,1
1666510521,2022-10-23 09:35,92.80,1009.56,1027.63,150,12.50,11.38,-43,1
1666510822,2022-10-23 09:40,92.84,1009.59,1027.66,150,12.53,11.41,-43,1
1666511122,2022-10-23 09:45,92.85,1009.52,1027.59,150,12.58,11.46,-43,1
1666511422,2022-10-23 09:50,93.03,1009.48,1027.55,150,12.63,11.54,-43,1
1666511722,2022-10-23 09:55,93.03,1009.49,1027.56,150,12.75,11.66,-43,1
1666512022,2022-10-23 10:00,93.57,1009.39,1027.46,150,12.84,11.84,-44,1
1666512322,2022-10-23 10:05,93.19,1009.38,1027.45,150,12.95,11.89,-44,1
1666512622,2022-10-23 10:10,93.25,1009.35,1027.42,150,13.07,12.02,-43,1
1666512922,2022-10-23 10:15,93.21,1009.40,1027.47,150,13.15,12.09,-43,1
1666513222,2022-10-23 10:20,93.02,1009.38,1027.46,150,13.22,12.13,-43,1
1666513522,2022-10-23 10:25,92.83,1009.41,1027.48,150,13.24,12.12,-42,1
1666513822,2022-10-23 10:30,92.77,1009.47,1027.54,150,13.24,12.11,-43,1
1666514122,2022-10-23 10:35,92.76,1009.55,1027.62,150,13.26,12.12,-43,1
1666514423,2022-10-23 10:40,92.83,1009.56,1027.63,150,13.28,12.16,-43,1
1666514723,2022-10-23 10:45,92.90,1009.61,1027.68,150,13.22,12.11,-43,1
1666515023,2022-10-23 10:50,92.81,1009.59,1027.66,150,13.35,12.22,-43,1
1666515323,2022-10-23 10:55,92.91,1009.58,1027.65,150,13.37,12.26,-43,1
1666515623,2022-10-23 11:00,92.87,1009.46,1027.53,150,13.39,12.27,-43,1
1666515923,2022-10-23 11:05,92.84,1009.54,1027.62,150,13.41,12.29,-43,1
1666516223,2022-10-23 11:10,92.92,1009.61,1027.68,150,13.43,12.32,-43,1
1666516523,2022-10-23 11:15,93.11,1009.56,1027.64,150,13.50,12.42,-43,1
1666516823,2022-10-23 11:20,93.26,1009.52,1027.59,150,13.56,12.50,-43,1
1666517123,2022-10-23 11:25,93.34,1009.47,1027.54,150,13.63,12.59,-43,1
1666517423,2022-10-23 11:30,93.45,1009.56,1027.63,150,13.78,12.75,-43,1
1666517723,2022-10-23 11:35,93.37,1009.61,1027.69,150,13.85,12.81,-43,1
1666518023,2022-10-23 11:40,93.32,1009.64,1027.71,150,13.95,12.90,-44,1
1666518324,2022-10-23 11:45,92.74,1009.67,1027.75,150,13.95,12.81,-43,1
1666518624,2022-10-23 11:50,92.58,1009.72,1027.79,150,13.91,12.74,-43,1
1666518924,2022-10-23 11:55,92.46,1009.55,1027.62,150,13.81,12.62,-44,1
1666519224,2022-10-23 12:00,92.44,1009.56,1027.63,150,13.74,12.55,-43,1
1666519524,2022-10-23 12:05,92.65,1009.57,1027.64,150,13.68,12.52,-43,1
1666519824,2022-10-23 12:10,92.55,1009.55,1027.62,150,13.62,12.45,-43,1
1666520124,2022-10-23 12:15,92.78,1009.54,1027.61,150,13.59,12.46,-44,1
1666520424,2022-10-23 12:20,92.97,1009.39,1027.46,150,13.60,12.50,-43,1
1666520724,2022-10-23 12:25,93.12,1009.58,1027.65,150,13.61,12.53,-43,1
1666521024,2022-10-23 12:30,93.22,1009.52,1027.59,150,13.59,12.53,-44,1
1666521324,2022-10-23 12:35,93.21,1009.52,1027.60,150,13.65,12.59,-43,1
1666521624,2022-10-23 12:40,93.32,1009.48,1027.56,150,13.68,12.63,-43,1
1666521925,2022-10-23 12:45,93.32,1009.42,1027.49,150,13.72,12.67,-43,1
1666522225,2022-10-23 12:50,93.45,1009.32,1027.39,150,13.77,12.74,-43,1
1666522525,2022-10-23 12:55,93.51,1009.32,1027.40,150,13.82,12.80,-43,1
1666522825,2022-10-23 13:00,93.37,1009.32,1027.39,150,13.84,12.80,-43,1
1666523125,2022-10-23 13:05,93.51,1009.33,1027.40,150,13.86,12.84,-44,1
1666523425,2022-10-23 13:10,93.55,1009.16,1027.24,150,13.90,12.89,-43,1
1666523725,2022-10-23 13:15,93.46,1009.17,1027.25,150,13.95,12.92,-43,1
1666524025,2022-10-23 13:20,93.46,1009.26,1027.33,150,13.97,12.94,-43,1
1666524325,2022-10-23 13:25,93.31,1009.26,1027.33,150,13.96,12.91,-43,1
1666524625,2022-10-23 13:30,93.19,1009.23,1027.31,150,13.95,12.88,-44,1
1666524925,2022-10-23 13:35,93.27,1009.21,1027.28,150,13.96,12.90,-44,1
1666525226,2022-10-23 13:40,93.43,1009.17,1027.24,150,13.98,12.95,-43,1
1666525526,2022-10-23 13:45,93.34,1009.18,1027.25,150,14.03,12.98,-43,1
1666525826,2022-10-23 13:50,93.46,1009.14,1027.21,150,14.07,13.04,-43,1
1666526126,2022-10-23 13:55,93.40,1009.19,1027.26,150,14.09,13.05,-44,1
1666526426,2022-10-23 14:00,93.28,1009.17,1027.24,150,14.10,13.04,-44,1
1666526726,2022-10-23 14:05,93.17,1009.15,1027.22,150,14.10,13.02,-45,1
1666527026,2022-10-23 14:10,93.13,1009.10,1027.18,150,14.07,12.99,-43,1
1666527326,2022-10-23 14:15,93.11,1009.10,1027.17,150,14.07,12.98,-43,1
1666527626,2022-10-23 14:20,93.28,1009.14,1027.21,150,14.04,12.98,-43,1
1666527926,2022-10-23 14:25,93.23,1009.13,1027.20,150,14.05,12.99,-43,1
1666528226,2022-10-23 14:30,93.02,1009.19,1027.26,150,14.02,12.92,-43,1
1666528526,2022-10-23 14:35,92.75,1009.22,1027.29,150,13.98,12.84,-43,1
1666528826,2022-10-23 14:40,92.72,1009.21,1027.28,150,13.98,12.83,-43,1
1666529127,2022-10-23 14:45,92.66,1009.16,1027.23,150,13.99,12.83,-43,1
1666529427,2022-10-23 14:50,92.68,1009.14,1027.21,150,13.99,12.83,-43,1
1666529727,2022-10-23 14:55,92.56,1009.15,1027.22,150,14.00,12.83,-43,1
1666530027,2022-10-23 15:00,92.59,1009.23,1027.31,150,14.02,12.85,-43,1
1666530327,2022-10-23 15:05,92.52,1009.23,1027.30,150,14.03,12.85,-43,1
1666530627,2022-10-23 15:10,92.24,1009.26,1027.33,150,14.01,12.78,-44,1
1666530927,2022-10-23 15:15,92.42,1009.25,1027.32,150,13.97,12.77,-44,1
1666531227,2022-10-23 15:20,92.17,1009.21,1027.29,150,13.92,12.68,-43,1
1666531527,2022-10-23 15:25,92.26,1009.24,1027.31,150,13.91,12.69,-43,1
1666531827,2022-10-23 15:30,92.17,1009.19,1027.26,150,13.88,12.64,-44,1
1666532127,2022-10-23 15:35,92.13,1009.17,1027.25,150,13.89,12.64,-43,1
1666532427,2022-10-23 15:40,92.05,1009.16,1027.23,150,13.80,12.54,-43,1
1666532728,2022-10-23 15:45,92.04,1009.14,1027.21,150,13.89,12.63,-43,1
1666533028,2022-10-23 15:50,91.98,1009.12,1027.19,150,13.89,12.62,-43,1
1666533328,2022-10-23 15:55,92.05,1009.17,1027.25,150,13.90,12.64,-43,1
1666533628,2022-10-23 16:00,91.99,1009.14,1027.22,150,13.89,12.62,-43,1
1666533928,2022-10-23 16:05,91.96,1009.13,1027.21,150,13.89,12.62,-43,1
1666534228,2022-10-23 16:10,92.07,1009.11,1027.18,150,13.87,12.62,-43,1
1666534528,2022-10-23 16:15,91.92,1009.09,1027.16,150,13.86,12.58,-43,1
1666534828,2022-10-23 16:20,92.03,1009.04,1027.11,150,13.87,12.61,-43,1
1666535128,2022-10-23 16:25,92.15,1009.09,1027.16,150,13.89,12.65,-43,1
1666535428,2022-10-23 16:30,92.07,1009.15,1027.23,150,13.90,12.64,-43,1
1666535728,2022-10-23 16:35,92.02,1009.16,1027.23,150,13.88,12.62,-43,1
1666536029,2022-10-23 16:40,91.95,1009.13,1027.20,150,13.86,12.59,-44,1
1666536329,2022-10-23 16:45,91.82,1009.18,1027.25,150,13.77,12.47,-44,1
1666536629,2022-10-23 16:50,91.75,1009.19,1027.27,150,13.78,12.47,-44,1
1666536929,2022-10-23 16:55,91.44,1009.16,1027.23,150,13.74,12.38,-44,1
1666537229,2022-10-23 17:00,91.74,1009.09,1027.16,150,13.71,12.40,-44,1
1666537529,2022-10-23 17:05,91.72,1009.07,1027.14,150,13.67,12.36,-42,1
1666537829,2022-10-23 17:10,91.71,1009.12,1027.19,150,13.66,12.35,-44,1
1666538129,2022-10-23 17:15,91.71,1009.12,1027.19,150,13.64,12.33,-43,1
1666538429,2022-10-23 17:20,91.71,1009.21,1027.28,150,13.61,12.30,-44,1
1666538729,2022-10-23 17:25,91.70,1009.18,1027.26,150,13.60,12.29,-43,1
1666539029,2022-10-23 17:30,91.65,1009.16,1027.23,150,13.57,12.25,-43,1
1666539329,2022-10-23 17:35,91.63,1009.17,1027.24,150,13.55,12.22,-43,1
1666539630,2022-10-23 17:40,91.63,1009.20,1027.27,150,13.52,12.20,-43,1
1666539930,2022-10-23 17:45,91.64,1009.15,1027.22,150,13.50,12.18,-44,1
1666540230,2022-10-23 17:50,91.64,1009.21,1027.28,150,13.48,12.16,-43,1
1666540530,2022-10-23 17:55,91.66,1009.21,1027.28,150,13.45,12.13,-43,1
1666540830,2022-10-23 18:00,91.66,1009.27,1027.34,150,13.42,12.10,-43,1
1666541130,2022-10-23 18:05,91.67,1009.21,1027.28,150,13.39,12.07,-43,1
1666541430,2022-10-23 18:10,91.69,1009.23,1027.30,150,13.36,12.05,-43,1
1666541730,2022-10-23 18:15,91.69,1009.19,1027.26,150,13.34,12.03,-43,1
1666542030,2022-10-23 18:20,91.68,1009.20,1027.27,150,13.30,11.99,-43,1
1666542330,2022-10-23 18:25,91.66,1009.27,1027.34,150,13.26,11.94,-43,1
1666542630,2022-10-23 18:30,91.65,1009.29,1027.37,150,13.21,11.89,-43,1
1666542930,2022-10-23 18:35,91.63,1009.36,1027.43,150,13.17,11.85,-43,1
1666543231,2022-10-23 18:40,91.64,1009.34,1027.41,150,12.98,11.66,-43,1
1666543531,2022-10-23 18:45,91.67,1009.35,1027.42,150,13.11,11.80,-44,1
1666543831,2022-10-23 18:50,91.72,1009.41,1027.48,150,13.10,11.79,-41,1
1666544131,2022-10-23 18:55,91.75,1009.45,1027.52,150,13.08,11.78,-44,1
1666544431,2022-10-23 19:00,91.77,1009.50,1027.57,150,13.08,11.78,-43,1
1666544731,2022-10-23 19:05,91.84,1009.52,1027.60,150,13.07,11.79,-44,1
1666545031,2022-10-23 19:10,91.94,1009.52,1027.59,150,13.07,11.80,-48,1
1666545331,2022-10-23 19:15,91.91,1009.48,1027.55,150,13.08,11.81,-44,1
1666545631,2022-10-23 19:20,91.88,1009.47,1027.54,150,13.09,11.81,-44,1
1666545931,2022-10-23 19:25,91.87,1009.53,1027.60,150,13.08,11.80,-44,1
1666546231,2022-10-23 19:30,91.80,1009.50,1027.57,150,13.06,11.77,-43,1
1666546531,2022-10-23 19:35,91.79,1009.46,1027.53,150,13.03,11.74,-44,1
1666546832,2022-10-23 19:40,91.82,1009.51,1027.58,150,13.02,11.73,-44,1
1666547132,2022-10-23 19:45,91.71,1009.40,1027.47,150,12.97,11.66,-44,1
1666547432,2022-10-23 19:50,91.30,1009.38,1027.45,150,12.86,11.49,-44,1
1666547732,2022-10-23 19:55,91.29,1009.36,1027.43,150,12.68,11.31,-43,1
1666548032,2022-10-23 20:00,91.15,1009.45,1027.52,150,12.51,11.12,-43,1
1666548332,2022-10-23 20:05,91.12,1009.39,1027.46,150,12.34,10.94,-43,1
1666548632,2022-10-23 20:10,91.16,1009.38,1027.45,150,12.19,10.80,-43,1
1666548932,2022-10-23 20:15,91.25,1009.42,1027.49,150,12.08,10.71,-43,1
1666549232,2022-10-23 20:20,91.18,1009.38,1027.46,150,11.96,10.58,-43,1
1666549532,2022-10-23 20:25,91.22,1009.45,1027.53,150,11.86,10.48,-43,1
1666549832,2022-10-23 20:30,91.14,1009.43,1027.50,150,11.77,10.38,-44,1
1666550133,2022-10-23 20:35,91.16,1009.48,1027.56,150,11.67,10.29,-43,1
1666550433,2022-10-23 20:40,91.05,1009.59,1027.66,150,11.58,10.18,-43,1
1666550733,2022-10-23 20:45,91.07,1009.59,1027.66,150,11.48,10.08,-42,1
1666551033,2022-10-23 20:50,91.09,1009.54,1027.61,150,11.41,10.02,-42,1
1666551333,2022-10-23 20:55,91.28,1009.45,1027.52,150,11.36,10.00,-42,1
1666551633,2022-10-23 21:00,91.25,1009.45,1027.52,150,11.30,9.93,-42,1
1666551933,2022-10-23 21:05,91.11,1009.52,1027.59,150,11.23,9.84,-43,1
1666552233,2022-10-23 21:10,91.04,1009.53,1027.60,150,11.14,9.74,-43,1
1666552533,2022-10-23 21:15,91.02,1009.53,1027.60,150,11.07,9.67,-42,1
1666552833,2022-10-23 21:20,91.05,1009.54,1027.61,150,10.92,9.53,-42,1
1666553133,2022-10-23 21:25,90.95,1009.50,1027.57,150,10.93,9.52,-42,1
1666553433,2022-10-23 21:30,90.98,1009.46,1027.54,150,10.86,9.46,-42,1
1666553734,2022-10-23 21:35,90.87,1009.31,1027.38,150,10.77,9.35,-43,1
1666554034,2022-10-23 21:40,90.77,1009.42,1027.49,150,10.72,9.28,-42,1
1666554334,2022-10-23 21:45,90.70,1009.51,1027.59,150,10.62,9.17,-42,1
1666554634,2022-10-23 21:50,90.54,1009.42,1027.49,150,10.55,9.08,-42,1
1666554934,2022-10-23 21:55,90.58,1009.40,1027.48,150,10.48,9.01,-42,1
1666555234,2022-10-23 22:00,90.55,1009.41,1027.48,150,10.42,8.95,-42,1
1666555534,2022-10-23 22:05,90.65,1009.41,1027.48,150,10.33,8.88,-42,1
1666555834,2022-10-23 22:10,90.94,1009.42,1027.49,150,10.29,8.88,-42,1
1666556134,2022-10-23 22:15,90.80,1009.35,1027.42,150,10.33,8.90,-43,1
1666556434,2022-10-23 22:20,90.81,1009.29,1027.36,150,10.33,8.90,-43,1
1666556734,2022-10-23 22:25,90.82,1009.16,1027.23,150,10.28,8.86,-43,1
1666557035,2022-10-23 22:30,90.84,1009.13,1027.20,150,10.24,8.82,-43,1
1666557335,2022-10-23 22:35,90.77,1009.04,1027.11,150,10.18,8.75,-43,1
1666557635,2022-10-23 22:40,90.68,1009.15,1027.22,150,10.13,8.68,-43,1
1666557935,2022-10-23 22:45,90.48,1009.04,1027.11,150,10.08,8.60,-43,1
1666558235,2022-10-23 22:50,90.56,1008.95,1027.02,150,10.03,8.57,-43,1
1666558535,2022-10-23 22:55,90.67,1008.93,1027.00,150,9.95,8.50,-43,1
1666558835,2022-10-23 23:00,90.68,1008.95,1027.02,150,9.97,8.53,-44,1
1666559135,2022-10-23 23:05,90.64,1008.91,1026.98,150,9.94,8.49,-43,1
1666559435,2022-10-23 23:10,90.78,1008.93,1027.00,150,9.92,8.49,-43,1
1666559735,2022-10-23 23:15,90.68,1008.83,1026.90,150,9.85,8.41,-43,1
1666560035,2022-10-23 23:20,90.58,1008.78,1026.86,150,9.86,8.40,-43,1
1666560335,2022-10-23 23:25,90.62,1008.82,1026.90,150,9.82,8.37,-43,1
1666560636,2022-10-23 23:30,90.48,1008.88,1026.95,150,9.78,8.30,-43,1
1666560936,2022-10-23 23:35,90.44,1008.90,1026.97,150,9.72,8.24,-42,1
1666561236,2022-10-23 23:40,90.36,1008.85,1026.93,150,9.67,8.18,-43,1
1666561536,2022-10-23 23:45,90.16,1008.85,1026.92,150,9.60,8.07,-42,1
1666561836,2022-10-23 23:50,90.21,1008.88,1026.95,150,9.56,8.04,-43,1
1666562136,2022-10-23 23:55,90.28,1008.87,1026.94,150,9.53,8.03,-42,1