1666562436,2022-10-24 00:00,90.39,1008.82,1026.89,150,9.52,8.03,-43,1
1666562736,2022-10-24 00:05,90.54,1008.79,1026.87,150,9.53,8.07,-43,1
1666563036,2022-10-24 00:10,90.46,1008.91,1026.98,150,9.52,8.04,-43,1
1666563336,2022-10-24 00:15,90.36,1008.93,1027.00,150,9.47,7.98,-43,1
1666563636,2022-10-24 00:20,90.39,1008.88,1026.96,150,9.50,8.01,-43,1
1666563936,2022-10-24 00:25,90.43,1009.00,1027.07,150,9.48,8.00,-43,1
1666564237,2022-10-24 00:30,90.38,1009.00,1027.07,150,9.44,7.95,-43,1
1666564537,2022-10-24 00:35,90.39,1008.95,1027.02,150,9.35,7.86,-42,1
1666564837,2022-10-24 00:40,90.08,1008.80,1026.88,150,9.32,7.78,-43,1
1666565137,2022-10-24 00:45,89.89,1008.74,1026.82,150,9.24,7.67,-43,1
1666565437,2022-10-24 00:50,89.94,1008.68,1026.76,150,9.16,7.60,-42,1
1666565737,2022-10-24 00:55,90.05,1008.77,1026.84,150,9.12,7.58,-43,1
1666566037,2022-10-24 01:00,90.10,1008.70,1026.77,150,9.10,7.57,-43,1
1666566337,2022-10-24 01:05,90.10,1008.66,1026.74,150,9.03,7.50,-43,1
1666566637,2022-10-24 01:10,90.17,1008.59,1026.66,150,9.05,7.53,-43,1
1666566937,2022-10-24 01:15,90.14,1008.60,1026.67,150,9.01,7.49,-43,1
1666567237,2022-10-24 01:20,90.02,1008.66,1026.73,150,8.99,7.45,-43,1
1666567537,2022-10-24 01:25,90.09,1008.63,1026.70,150,8.96,7.43,-43,1
1666567837,2022-10-24 01:30,90.25,1008.64,1026.71,150,8.96,7.46,-43,1
1666568138,2022-10-24 01:35,90.53,1008.59,1026.66,150,8.98,7.52,-43,1
1666568438,2022-10-24 01:40,90.57,1008.63,1026.70,150,8.98,7.53,-42,1
1666568738,2022-10-24 01:45,90.59,1008.49,1026.56,150,8.98,7.53,-43,1
1666569038,2022-10-24 01:50,90.52,1008.49,1026.56,150,8.96,7.50,-43,1
1666569338,2022-10-24 01:55,90.43,1008.52,1026.60,150,8.94,7.47,-43,1
1666569638,2022-10-24 02:00,90.51,1008.48,1026.55,150,8.94,7.48,-43,1
1666569938,2022-10-24 02:05,90.59,1008.53,1026.60,150,8.93,7.48,-43,1
1666570238,2022-10-24 02:10,90.61,1008.65,1026.73,150,8.86,7.42,-43,1
1666570538,2022-10-24 02:15,90.63,1008.67,1026.74,150,8.96,7.52,-43,1
1666570838,2022-10-24 02:20,90.72,1008.63,1026.70,150,9.00,7.57,-42,1
1666571138,2022-10-24 02:25,90.79,1008.60,1026.67,150,9.02,7.60,-43,1
1666571438,2022-10-24 02:30,90.90,1008.65,1026.72,150,9.06,7.66,-43,1
1666571738,2022-10-24 02:35,91.07,1008.63,1026.70,150,9.09,7.72,-43,1
1666572039,2022-10-24 02:40,90.96,1008.61,1026.68,150,9.08,7.69,-43,1
1666572339,2022-10-24 02:45,91.19,1008.53,1026.61,150,9.14,7.79,-43,1
1666572639,2022-10-24 02:50,91.13,1008.45,1026.52,150,9.17,7.81,-43,1
1666572939,2022-10-24 02:55,91.17,1008.43,1026.50,150,9.19,7.83,-42,1
1666573239,2022-10-24 03:00,91.09,1008.36,1026.43,150,9.21,7.84,-45,1
1666573539,2022-10-24 03:05,91.20,1008.31,1026.38,150,9.23,7.88,-43,1
1666573839,2022-10-24 03:10,91.20,1008.25,1026.32,150,9.25,7.90,-43,1
1666574139,2022-10-24 03:15,91.20,1008.20,1026.28,150,9.25,7.90,-43,1
1666574439,2022-10-24 03:20,91.11,1008.18,1026.25,150,9.25,7.88,-42,1
1666574739,2022-10-24 03:25,91.25,1008.10,1026.17,150,9.26,7.92,-43,1
1666575039,2022-10-24 03:30,91.24,1008.04,1026.11,150,9.26,7.91,-43,1
1666575339,2022-10-24 03:35,91.24,1007.97,1026.04,150,9.25,7.90,-43,1
1666575640,2022-10-24 03:40,91.17,1007.96,1026.03,150,9.23,7.87,-43,1
1666575940,2022-10-24 03:45,91.00,1007.90,1025.97,150,9.20,7.81,-43,1
1666576240,2022-10-24 03:50,91.04,1007.87,1025.94,150,9.18,7.80,-43,1
1666576540,2022-10-24 03:55,91.10,1007.77,1025.84,150,9.11,7.74,-43,1
1666576840,2022-10-24 04:00,91.05,1007.69,1025.76,150,9.14,7.76,-43,1
1666577140,2022-10-24 04:05,90.97,1007.54,1025.61,150,9.12,7.73,-43,1
1666577440,2022-10-24 04:10,91.15,1007.33,1025.40,150,9.12,7.76,-43,1
1666577740,2022-10-24 04:15,91.25,1007.29,1025.36,150,9.14,7.80,-43,1
1666578040,2022-10-24 04:20,91.50,1007.32,1025.39,150,9.18,7.88,-43,1
1666578340,2022-10-24 04:25,91.69,1007.25,1025.33,150,9.23,7.95,-43,1
1666578640,2022-10-24 04:30,91.71,1007.22,1025.29,150,9.25,7.98,-43,1
1666578940,2022-10-24 04:35,91.57,1007.33,1025.40,150,9.23,7.94,-43,1
1666579240,2022-10-24 04:40,91.52,1007.36,1025.43,150,9.21,7.91,-43,1
1666579541,2022-10-24 04:45,91.43,1007.38,1025.45,150,9.16,7.84,-43,1
1666579841,2022-10-24 04:50,91.30,1007.34,1025.41,150,9.11,7.77,-43,1
1666580141,2022-10-24 04:55,91.24,1007.31,1025.38,150,9.06,7.71,-43,1
1666580441,2022-10-24 05:00,91.18,1007.28,1025.35,150,9.01,7.66,-43,1
1666580741,2022-10-24 05:05,91.34,1007.20,1025.27,150,8.98,7.65,-43,1
1666581041,2022-10-24 05:10,91.44,1007.19,1025.26,150,8.96,7.65,-44,1
1666581341,2022-10-24 05:15,91.38,1007.26,1025.34,150,8.94,7.62,-42,1
1666581641,2022-10-24 05:20,91.27,1007.17,1025.25,150,8.89,7.55,-43,1
1666581941,2022-10-24 05:25,91.06,1007.10,1025.17,150,8.84,7.47,-42,1
1666582241,2022-10-24 05:30,91.48,1007.05,1025.12,150,8.81,7.51,-43,1
1666582541,2022-10-24 05:35,91.21,1007.06,1025.14,150,8.80,7.45,-43,1
1666582841,2022-10-24 05:40,91.39,1007.09,1025.16,150,8.82,7.50,-43,1
1666583142,2022-10-24 05:45,91.50,1006.96,1025.03,150,8.84,7.54,-43,1
1666583442,2022-10-24 05:50,91.59,1006.93,1025.01,150,8.88,7.59,-43,1
1666583742,2022-10-24 05:55,91.79,1006.88,1024.95,150,8.93,7.67,-43,1
1666584042,2022-10-24 06:00,91.80,1006.86,1024.93,150,8.97,7.72,-43,1
1666584342,2022-10-24 06:05,91.81,1006.89,1024.96,150,8.99,7.74,-43,1
1666584642,2022-10-24 06:10,92.09,1006.80,1024.87,150,9.07,7.86,-43,1
1666584942,2022-10-24 06:15,92.31,1006.73,1024.80,150,9.12,7.95,-43,1
1666585242,2022-10-24 06:20,92.23,1006.62,1024.69,150,9.17,7.98,-43,1
1666585542,2022-10-24 06:25,92.13,1006.59,1024.66,150,9.21,8.01,-43,1
1666585842,2022-10-24 06:30,92.14,1006.49,1024.57,150,9.26,8.06,-43,1
1666586142,2022-10-24 06:35,92.31,1006.42,1024.49,150,9.30,8.12,-43,1
1666586442,2022-10-24 06:40,92.42,1006.30,1024.37,150,9.34,8.18,-42,1
1666586742,2022-10-24 06:45,92.41,1006.25,1024.33,150,9.41,8.25,-43,1
1666587043,2022-10-24 06:50,92.53,1006.19,1024.26,150,9.45,8.31,-43,1
1666587343,2022-10-24 06:55,92.61,1006.05,1024.12,150,9.49,8.36,-43,1
1666587643,2022-10-24 07:00,92.56,1006.03,1024.10,150,9.52,8.38,-43,1
1666587943,2022-10-24 07:05,92.58,1005.93,1024.00,150,9.55,8.41,-43,1
1666588243,2022-10-24 07:10,92.55,1005.84,1023.92,150,9.57,8.43,-43,1
1666588543,2022-10-24 07:15,92.54,1005.92,1024.00,150,9.61,8.47,-43,1
1666588843,2022-10-24 07:20,92.77,1005.86,1023.93,150,9.63,8.52,-43,1
1666589143,2022-10-24 07:25,92.68,1005.89,1023.96,150,9.67,8.55,-43,1
1666589443,2022-10-24 07:30,92.66,1005.92,1023.99,150,9.70,8.58,-43,1
1666589743,2022-10-24 07:35,92.64,1005.88,1023.95,150,9.73,8.60,-43,1
1666590043,2022-10-24 07:40,92.67,1006.09,1024.16,150,9.76,8.64,-43,1
1666590343,2022-10-24 07:45,92.69,1006.24,1024.31,150,9.79,8.67,-43,1
1666590644,2022-10-24 07:50,92.86,1005.96,1024.04,150,9.80,8.71,-43,1
1666590944,2022-10-24 07:55,92.80,1005.91,1023.99,150,9.82,8.72,-43,1
1666591244,2022-10-24 08:00,92.74,1005.98,1024.05,150,9.82,8.71,-43,1
1666591544,2022-10-24 08:05,92.82,1006.11,1024.18,150,9.85,8.75,-43,1
1666591844,2022-10-24 08:10,92.86,1006.08,1024.15,150,9.89,8.80,-43,1
1666592144,2022-10-24 08:15,92.95,1006.11,1024.18,150,9.92,8.84,-43,1
1666592444,2022-10-24 08:20,93.00,1006.16,1024.23,150,9.94,8.87,-43,1
1666592744,2022-10-24 08:25,93.03,1005.83,1023.90,150,9.98,8.91,-43,1
1666593044,2022-10-24 08:30,93.03,1005.91,1023.99,150,10.01,8.94,-43,1
1666593344,2022-10-24 08:35,93.17,1005.86,1023.93,150,10.05,9.01,-43,1
1666593644,2022-10-24 08:40,93.31,1005.97,1024.04,150,10.09,9.07,-43,1
1666593945,2022-10-24 08:45,93.28,1006.14,1024.22,150,10.13,9.10,-43,1
1666594245,2022-10-24 08:50,93.22,1006.28,1024.35,150,10.17,9.13,-43,1
1666594545,2022-10-24 08:55,93.28,1006.36,1024.44,150,10.21,9.18,-43,1
1666594845,2022-10-24 09:00,93.23,1006.59,1024.66,150,10.23,9.19,-43,1
1666595145,2022-10-24 09:05,93.20,1006.68,1024.75,150,10.28,9.24,-43,1
1666595445,2022-10-24 09:10,93.18,1006.80,1024.87,150,10.29,9.24,-43,1
1666595745,2022-10-24 09:15,93.18,1006.75,1024.83,150,10.36,9.31,-43,1
1666596045,2022-10-24 09:20,93.22,1006.52,1024.59,150,10.40,9.36,-43,1
1666596345,2022-10-24 09:25,93.41,1006.71,1024.79,150,10.43,9.42,-43,1
1666596645,2022-10-24 09:30,93.16,1006.68,1024.75,150,10.45,9.40,-43,1
1666596945,2022-10-24 09:35,93.31,1006.28,1024.35,150,10.48,9.46,-43,1
1666597245,2022-10-24 09:40,93.56,1006.05,1024.12,150,10.47,9.48,-44,1
1666597546,2022-10-24 09:45,93.60,1006.18,1024.25,150,10.55,9.57,-43,1
1666597846,2022-10-24 09:50,93.63,1006.26,1024.34,150,10.59,9.61,-43,1
1666598146,2022-10-24 09:55,93.71,1006.26,1024.33,150,10.64,9.68,-43,1
1666598446,2022-10-24 10:00,93.79,1006.08,1024.15,150,10.70,9.75,-43,1
1666598746,2022-10-24 10:05,94.04,1005.81,1023.88,150,10.76,9.85,-43,1
1666599046,2022-10-24 10:10,94.25,1006.04,1024.12,150,10.83,9.95,-43,1
1666599346,2022-10-24 10:15,94.07,1005.96,1024.03,150,10.89,9.98,-43,1
1666599646,2022-10-24 10:20,94.08,1005.95,1024.02,150,10.95,10.04,-43,1
1666599946,2022-10-24 10:25,94.06,1005.98,1024.05,150,10.99,10.08,-43,1
1666600246,2022-10-24 10:30,94.05,1005.93,1024.00,150,11.03,10.12,-43,1
1666600546,2022-10-24 10:35,93.98,1005.92,1023.99,150,11.06,10.14,-43,1
1666600846,2022-10-24 10:40,94.33,1005.92,1023.99,150,11.12,10.25,-43,1
1666601146,2022-10-24 10:45,94.43,1006.04,1024.11,150,11.22,10.37,-43,1
1666601447,2022-10-24 10:50,94.67,1006.05,1024.12,150,11.34,10.52,-43,1
1666601747,2022-10-24 10:55,94.84,1006.06,1024.13,150,11.41,10.62,-43,1
1666602047,2022-10-24 11:00,95.05,1006.00,1024.07,150,11.64,10.88,-43,1
1666602347,2022-10-24 11:05,95.33,1006.05,1024.13,150,11.82,11.11,-43,1
1666602647,2022-10-24 11:10,95.28,1005.96,1024.03,150,12.00,11.28,-43,1
1666602947,2022-10-24 11:15,95.33,1005.98,1024.06,150,12.15,11.43,-43,1
1666603247,2022-10-24 11:20,95.23,1005.94,1024.01,150,12.27,11.54,-43,1
1666603547,2022-10-24 11:25,95.07,1005.96,1024.03,150,12.37,11.61,-43,1
1666603847,2022-10-24 11:30,94.95,1005.98,1024.05,150,12.38,11.60,-43,1
1666604147,2022-10-24 11:35,94.83,1005.98,1024.06,150,12.52,11.72,-44,1
1666604447,2022-10-24 11:40,94.78,1005.87,1023.95,150,12.56,11.76,-44,1
1666604747,2022-10-24 11:45,94.52,1005.87,1023.94,150,12.57,11.72,-43,1
1666605047,2022-10-24 11:50,94.36,1005.89,1023.96,150,12.57,11.70,-42,1
1666605348,2022-10-24 11:55,94.42,1005.83,1023.91,150,12.59,11.73,-43,1
1666605648,2022-10-24 12:00,94.63,1005.86,1023.93,150,12.63,11.80,-42,1
1666605948,2022-10-24 12:05,94.57,1005.88,1023.95,150,12.68,11.84,-42,1
1666606248,2022-10-24 12:10,94.56,1005.79,1023.86,150,12.71,11.87,-43,1
1666606548,2022-10-24 12:15,94.57,1005.70,1023.78,150,12.78,11.94,-42,1
1666606848,2022-10-24 12:20,94.47,1005.77,1023.84,150,12.84,11.98,-42,1
1666607148,2022-10-24 12:25,94.46,1005.76,1023.83,150,12.91,12.05,-43,1
1666607448,2022-10-24 12:30,94.37,1005.76,1023.83,150,12.93,12.06,-42,1
1666607748,2022-10-24 12:35,94.45,1005.69,1023.76,150,12.99,12.13,-43,1
1666608048,2022-10-24 12:40,94.47,1005.71,1023.79,150,13.04,12.18,-43,1
1666608348,2022-10-24 12:45,94.28,1005.67,1023.74,150,13.09,12.20,-43,1
1666608649,2022-10-24 12:50,94.40,1005.63,1023.71,150,13.13,12.26,-42,1
1666608949,2022-10-24 12:55,94.40,1005.77,1023.84,150,13.19,12.32,-43,1
1666609249,2022-10-24 13:00,94.25,1005.74,1023.81,150,13.19,12.30,-42,1
1666609549,2022-10-24 13:05,94.56,1005.71,1023.78,150,13.22,12.38,-42,1
1666609849,2022-10-24 13:10,94.00,1005.73,1023.80,150,13.17,12.24,-42,1
1666610149,2022-10-24 13:15,94.00,1005.73,1023.81,150,13.20,12.27,-42,1
1666610449,2022-10-24 13:20,94.26,1005.74,1023.82,150,13.21,12.32,-43,1
1666610749,2022-10-24 13:25,94.30,1005.72,1023.79,150,13.26,12.37,-43,1
1666611049,2022-10-24 13:30,94.34,1005.66,1023.73,150,13.33,12.45,-43,1
1666611349,2022-10-24 13:35,94.46,1005.60,1023.68,150,13.43,12.57,-42,1
1666611649,2022-10-24 13:40,94.25,1005.50,1023.57,150,13.48,12.59,-42,1
1666611949,2022-10-24 13:45,94.20,1005.54,1023.61,150,13.55,12.65,-43,1
1666612249,2022-10-24 13:50,94.08,1005.53,1023.60,150,13.57,12.65,-42,1
1666612550,2022-10-24 13:55,94.13,1005.44,1023.51,150,13.55,12.64,-42,1
1666612850,2022-10-24 14:00,94.41,1005.35,1023.42,150,13.69,12.82,-42,1
1666613150,2022-10-24 14:05,94.42,1005.45,1023.52,150,13.80,12.93,-42,1
1666613450,2022-10-24 14:10,94.54,1005.37,1023.45,150,13.93,13.08,-43,1
1666613750,2022-10-24 14:15,94.53,1005.26,1023.34,150,14.10,13.25,-44,1
1666614050,2022-10-24 14:20,94.56,1005.12,1023.20,150,14.25,13.40,-42,1
1666614350,2022-10-24 14:25,94.37,1005.08,1023.16,150,14.38,13.50,-43,1
1666614650,2022-10-24 14:30,94.08,1005.01,1023.08,150,14.43,13.50,-42,1
1666614950,2022-10-24 14:35,93.85,1005.01,1023.08,150,14.46,13.49,-43,1
1666615250,2022-10-24 14:40,93.61,1004.96,1023.04,150,14.46,13.45,-43,1
1666615550,2022-10-24 14:45,93.42,1004.94,1023.01,150,14.44,13.40,-43,1
1666615851,2022-10-24 14:50,93.42,1004.91,1022.98,150,14.42,13.38,-43,1
1666616151,2022-10-24 14:55,93.28,1004.85,1022.92,150,14.42,13.36,-43,1
1666616451,2022-10-24 15:00,93.35,1004.84,1022.91,150,14.42,13.37,-42,1
1666616751,2022-10-24 15:05,93.25,1004.79,1022.87,150,14.43,13.37,-43,1
1666617051,2022-10-24 15:10,93.10,1004.83,1022.90,150,14.42,13.33,-43,1
1666617351,2022-10-24 15:15,93.01,1004.81,1022.89,150,14.42,13.32,-43,1
1666617651,2022-10-24 15:20,92.82,1004.87,1022.94,150,14.39,13.25,-43,1
1666617951,2022-10-24 15:25,92.78,1004.81,1022.88,150,14.37,13.23,-43,1
1666618251,2022-10-24 15:30,92.69,1004.85,1022.92,150,14.36,13.20,-42,1
1666618551,2022-10-24 15:35,92.61,1004.79,1022.87,150,14.35,13.18,-43,1
1666618851,2022-10-24 15:40,92.41,1004.78,1022.86,150,14.31,13.11,-42,1
1666619151,2022-10-24 15:45,92.24,1004.77,1022.84,150,14.20,12.97,-43,1
1666619452,2022-10-24 15:50,92.15,1004.75,1022.82,150,14.19,12.95,-42,1
1666619752,2022-10-24 15:55,92.11,1004.75,1022.82,150,14.12,12.87,-42,1
1666620052,2022-10-24 16:00,92.19,1004.80,1022.87,150,14.09,12.85,-42,1
1666620352,2022-10-24 16:05,92.24,1004.78,1022.85,150,14.07,12.84,-43,1
1666620652,2022-10-24 16:10,92.17,1004.73,1022.81,150,14.04,12.80,-42,1
1666620952,2022-10-24 16:15,92.06,1004.79,1022.86,150,14.01,12.75,-43,1
1666621252,2022-10-24 16:20,91.90,1004.78,1022.86,150,13.93,12.65,-42,1
1666621552,2022-10-24 16:25,91.80,1004.83,1022.91,150,13.86,12.56,-43,1
1666621852,2022-10-24 16:30,91.75,1004.86,1022.93,150,13.78,12.47,-42,1
1666622152,2022-10-24 16:35,91.73,1004.89,1022.96,150,13.69,12.38,-43,1
1666622452,2022-10-24 16:40,91.78,1004.83,1022.90,150,13.61,12.31,-42,1
1666622752,2022-10-24 16:45,91.88,1004.88,1022.95,150,13.55,12.27,-42,1
1666623052,2022-10-24 16:50,91.81,1004.99,1023.06,150,13.48,12.19,-42,1
1666623353,2022-10-24 16:55,91.86,1005.01,1023.09,150,13.40,12.11,-45,1
1666623653,2022-10-24 17:00,91.88,1005.01,1023.09,150,13.30,12.02,-43,1
1666623953,2022-10-24 17:05,91.96,1005.00,1023.08,150,13.24,11.97,-42,1
1666624253,2022-10-24 17:10,91.92,1005.11,1023.18,150,13.17,11.90,-43,1
1666624553,2022-10-24 17:15,91.92,1005.12,1023.19,150,13.08,11.81,-42,1
1666624853,2022-10-24 17:20,91.90,1004.99,1023.06,150,12.99,11.71,-43,1
1666625153,2022-10-24 17:25,91.87,1004.98,1023.05,150,12.89,11.61,-42,1
1666625453,2022-10-24 17:30,91.82,1005.00,1023.08,150,12.80,11.51,-42,1
1666625753,2022-10-24 17:35,91.75,1005.05,1023.12,150,12.71,11.41,-42,1
1666626053,2022-10-24 17:40,91.67,1005.07,1023.14,150,12.60,11.29,-43,1
1666626353,2022-10-24 17:45,91.75,1005.05,1023.12,150,12.53,11.23,-42,1
1666626653,2022-10-24 17:50,91.74,1005.10,1023.17,150,12.44,11.14,-42,1
1666626954,2022-10-24 17:55,91.62,1005.21,1023.28,150,12.36,11.05,-42,1
1666627254,2022-10-24 18:00,91.58,1005.16,1023.24,150,12.26,10.94,-43,1
1666627554,2022-10-24 18:05,91.60,1005.20,1023.28,150,12.18,10.86,-42,1
1666627854,2022-10-24 18:10,91.44,1004.70,1022.77,150,12.08,10.74,-43,1
1666628154,2022-10-24 18:15,91.62,1005.05,1023.13,150,12.03,10.72,-43,1
1666628454,2022-10-24 18:20,91.74,1005.03,1023.10,150,11.99,10.70,-43,1
1666628754,2022-10-24 18:25,91.53,1005.07,1023.14,150,11.95,10.62,-43,1
1666629054,2022-10-24 18:30,92.33,1005.08,1023.15,150,11.92,10.72,-43,1
1666629354,2022-10-24 18:35,91.78,1005.14,1023.21,150,11.88,10.60,-43,1
1666629654,2022-10-24 18:40,91.74,1005.16,1023.23,150,11.82,10.53,-43,1
1666629954,2022-10-24 18:45,91.78,1005.16,1023.23,150,11.77,10.49,-43,1
1666630254,2022-10-24 18:50,91.80,1005.18,1023.25,150,11.72,10.44,-42,1
1666630554,2022-10-24 18:55,91.84,1005.16,1023.23,150,11.63,10.36,-43,1
1666630855,2022-10-24 19:00,91.83,1005.18,1023.26,150,11.59,10.32,-43,1
1666631155,2022-10-24 19:05,91.78,1005.18,1023.25,150,11.56,10.28,-43,1
1666631455,2022-10-24 19:10,91.70,1005.12,1023.20,150,11.50,10.21,-43,1
1666631755,2022-10-24 19:15,91.58,1005.21,1023.28,150,11.40,10.09,-43,1
1666632055,2022-10-24 19:20,91.60,1005.33,1023.40,150,11.34,10.03,-43,1
1666632355,2022-10-24 19:25,91.66,1005.30,1023.37,150,11.29,9.99,-43,1
1666632655,2022-10-24 19:30,91.85,1005.18,1023.26,150,11.22,9.95,-43,1
1666632955,2022-10-24 19:35,92.04,1005.22,1023.29,150,11.19,9.95,-43,1
1666633255,2022-10-24 19:40,91.93,1005.19,1023.26,150,11.15,9.90,-43,1
1666633555,2022-10-24 19:45,91.85,1005.17,1023.24,150,11.13,9.86,-43,1
1666633855,2022-10-24 19:50,92.02,1005.10,1023.17,150,11.11,9.87,-43,1
1666634156,2022-10-24 19:55,91.96,1005.12,1023.19,150,11.04,9.79,-43,1
1666634456,2022-10-24 20:00,91.90,1005.13,1023.21,150,11.05,9.79,-43,1
1666634756,2022-10-24 20:05,91.90,1005.11,1023.18,150,11.02,9.76,-43,1
1666635056,2022-10-24 20:10,91.79,1005.17,1023.25,150,10.95,9.68,-44,1
1666635356,2022-10-24 20:15,91.73,1005.18,1023.25,150,10.95,9.67,-43,1
1666635656,2022-10-24 20:20,91.67,1005.15,1023.22,150,10.91,9.62,-42,1
1666635956,2022-10-24 20:25,91.84,1005.06,1023.13,150,10.90,9.63,-43,1
1666636256,2022-10-24 20:30,91.93,1004.81,1022.89,150,10.91,9.66,-43,1
1666636556,2022-10-24 20:35,91.98,1005.13,1023.20,150,10.92,9.68,-44,1
1666636856,2022-10-24 20:40,91.98,1005.07,1023.15,150,10.93,9.69,-44,1
1666637156,2022-10-24 20:45,92.23,1005.00,1023.07,150,10.97,9.77,-44,1
1666637457,2022-10-24 20:50,92.34,1004.91,1022.99,150,11.01,9.82,-44,1
1666637757,2022-10-24 20:55,92.42,1004.90,1022.98,150,11.06,9.89,-43,1
1666638057,2022-10-24 21:00,92.36,1004.93,1023.00,150,11.08,9.90,-43,1
1666638357,2022-10-24 21:05,92.32,1004.97,1023.04,150,11.03,9.84,-44,1
1666638657,2022-10-24 21:10,92.31,1004.90,1022.97,150,11.05,9.86,-44,1
1666638957,2022-10-24 21:15,92.49,1004.82,1022.90,150,11.05,9.89,-43,1
1666639257,2022-10-24 21:20,92.54,1004.74,1022.81,150,11.08,9.93,-44,1
1666639557,2022-10-24 21:25,92.47,1004.67,1022.74,150,11.10,9.93,-43,1
1666639857,2022-10-24 21:30,92.55,1004.64,1022.71,150,11.12,9.97,-43,1
1666640157,2022-10-24 21:35,92.57,1004.60,1022.67,150,11.15,10.00,-43,1
1666640457,2022-10-24 21:40,92.62,1004.61,1022.68,150,11.18,10.04,-44,1
1666640757,2022-10-24 21:45,92.72,1004.59,1022.66,150,11.20,10.07,-44,1
1666641057,2022-10-24 21:50,92.72,1004.58,1022.65,150,11.24,10.11,-44,1
1666641358,2022-10-24 21:55,92.66,1004.63,1022.70,150,11.25,10.11,-43,1
1666641658,2022-10-24 22:00,92.70,1004.67,1022.74,150,11.26,10.13,-43,1
1666641958,2022-10-24 22:05,92.67,1004.71,1022.78,150,11.27,10.14,-44,1
1666642258,2022-10-24 22:10,92.78,1004.65,1022.72,150,11.29,10.17,-43,1
1666642558,2022-10-24 22:15,92.83,1004.70,1022.78,150,11.28,10.17,-43,1
1666642858,2022-10-24 22:20,92.83,1004.75,1022.82,150,11.27,10.16,-43,1
1666643158,2022-10-24 22:25,92.80,1004.76,1022.83,150,11.27,10.16,-43,1
1666643458,2022-10-24 22:30,92.92,1004.72,1022.79,150,11.28,10.19,-43,1
1666643758,2022-10-24 22:35,93.00,1004.68,1022.75,150,11.30,10.22,-43,1
1666644058,2022-10-24 22:40,93.00,1004.69,1022.76,150,11.33,10.25,-43,1
1666644358,2022-10-24 22:45,93.06,1004.71,1022.78,150,11.31,10.24,-43,1
1666644658,2022-10-24 22:50,93.16,1004.74,1022.82,150,11.40,10.34,-43,1
1666644959,2022-10-24 22:55,93.27,1004.75,1022.83,150,11.46,10.42,-43,1
1666645259,2022-10-24 23:00,93.36,1004.76,1022.84,150,11.51,10.48,-44,1
1666645559,2022-10-24 23:05,93.62,1004.77,1022.84,150,11.57,10.59,-43,1
1666645859,2022-10-24 23:10,93.46,1004.82,1022.89,150,11.62,10.61,-43,1
1666646159,2022-10-24 23:15,93.46,1004.80,1022.88,150,11.65,10.64,-43,1
1666646459,2022-10-24 23:20,93.48,1004.83,1022.91,150,11.72,10.71,-43,1
1666646759,2022-10-24 23:25,93.56,1004.83,1022.91,150,11.76,10.76,-43,1
1666647059,2022-10-24 23:30,93.48,1004.89,1022.96,150,11.78,10.77,-43,1
1666647359,2022-10-24 23:35,93.48,1004.87,1022.95,150,11.80,10.79,-43,1
1666647659,2022-10-24 23:40,93.52,1004.96,1023.04,150,11.82,10.82,-43,1
1666647959,2022-10-24 23:45,93.57,1004.96,1023.03,150,11.84,10.85,-43,1
1666648259,2022-10-24 23:50,93.75,1005.00,1023.07,150,11.89,10.93,-43,1
1666648559,2022-10-24 23:55,93.92,1005.06,1023.13,150,11.94,11.00,-43,1