1666648860,2022-10-25 00:01,93.96,1005.04,1023.11,150,11.99,11.06,-43,1
1666649160,2022-10-25 00:06,93.97,1005.17,1023.24,150,12.05,11.12,-43,1
1666649460,2022-10-25 00:11,94.10,1005.16,1023.23,150,12.11,11.20,-43,1
1666649760,2022-10-25 00:16,94.09,1005.18,1023.25,150,12.16,11.25,-43,1
1666650060,2022-10-25 00:21,93.99,1005.16,1023.24,150,12.18,11.25,-43,1
1666650360,2022-10-25 00:26,93.95,1005.03,1023.10,150,12.19,11.26,-43,1
1666650660,2022-10-25 00:31,94.14,1005.34,1023.41,150,12.24,11.34,-43,1
1666650960,2022-10-25 00:36,94.02,1005.38,1023.45,150,12.24,11.32,-43,1
1666651260,2022-10-25 00:41,94.20,1005.33,1023.40,150,12.24,11.35,-43,1
1666651560,2022-10-25 00:46,94.07,1005.27,1023.34,150,12.24,11.32,-43,1
1666651860,2022-10-25 00:51,93.87,1005.37,1023.45,150,12.25,11.30,-43,1
1666652160,2022-10-25 00:56,93.97,1005.43,1023.51,150,12.24,11.31,-43,1
1666652460,2022-10-25 01:01,94.00,1005.44,1023.51,150,12.23,11.30,-43,1
1666652760,2022-10-25 01:06,93.97,1005.36,1023.44,150,12.24,11.31,-43,1
1666653061,2022-10-25 01:11,94.19,1005.37,1023.44,150,12.27,11.37,-43,1
1666653361,2022-10-25 01:16,94.01,1005.43,1023.50,150,12.27,11.34,-43,1
1666653661,2022-10-25 01:21,94.02,1005.52,1023.59,150,12.27,11.35,-43,1
1666653961,2022-10-25 01:26,94.00,1005.56,1023.63,150,12.03,11.10,-43,1
1666654261,2022-10-25 01:31,93.85,1005.43,1023.50,150,12.24,11.29,-44,1
1666654561,2022-10-25 01:36,94.15,1005.42,1023.50,150,12.27,11.37,-42,1
1666654861,2022-10-25 01:41,94.14,1005.50,1023.57,150,12.27,11.36,-43,1
1666655161,2022-10-25 01:46,94.04,1005.60,1023.67,150,12.26,11.34,-43,1
1666655461,2022-10-25 01:51,94.07,1005.61,1023.68,150,12.24,11.32,-43,1
1666655761,2022-10-25 01:56,93.93,1005.70,1023.77,150,12.21,11.27,-43,1
1666656061,2022-10-25 02:01,94.06,1005.75,1023.83,150,12.23,11.31,-43,1
1666656361,2022-10-25 02:06,93.98,1005.82,1023.90,150,12.22,11.29,-43,1
1666656661,2022-10-25 02:11,94.09,1005.88,1023.95,150,12.18,11.27,-43,1
1666656961,2022-10-25 02:16,94.11,1005.84,1023.92,150,12.23,11.32,-43,1
1666657261,2022-10-25 02:21,94.13,1005.81,1023.88,150,12.25,11.34,-43,1
1666657562,2022-10-25 02:26,94.13,1005.73,1023.80,150,12.22,11.31,-43,1
1666657862,2022-10-25 02:31,94.20,1005.70,1023.77,150,12.28,11.38,-43,1
1666658162,2022-10-25 02:36,94.19,1005.67,1023.74,150,12.24,11.34,-43,1
1666658462,2022-10-25 02:41,94.15,1005.65,1023.72,150,12.28,11.38,-43,1
1666658762,2022-10-25 02:46,94.15,1005.64,1023.71,150,12.27,11.37,-43,1
1666659062,2022-10-25 02:51,94.15,1005.52,1023.60,150,12.24,11.34,-43,1
1666659362,2022-10-25 02:56,94.59,1005.33,1023.41,150,12.29,11.46,-43,1
1666659662,2022-10-25 03:01,94.88,1005.22,1023.30,150,12.39,11.60,-43,1
1666659962,2022-10-25 03:06,95.18,1005.21,1023.28,150,12.40,11.66,-43,1
1666660262,2022-10-25 03:11,95.04,1005.18,1023.26,150,12.48,11.72,-43,1
1666660562,2022-10-25 03:16,94.86,1005.24,1023.32,150,12.52,11.73,-43,1
1666660862,2022-10-25 03:21,94.68,1005.31,1023.39,150,12.51,11.69,-43,1
1666661162,2022-10-25 03:26,94.54,1005.33,1023.40,150,12.49,11.65,-43,1
1666661462,2022-10-25 03:31,94.55,1005.26,1023.34,150,12.46,11.62,-44,1
1666661762,2022-10-25 03:36,94.17,1005.28,1023.35,150,12.43,11.53,-43,1
1666662062,2022-10-25 03:41,94.44,1005.29,1023.36,150,12.36,11.50,-43,1
1666662363,2022-10-25 03:46,94.47,1005.26,1023.34,150,12.39,11.54,-43,1
1666662663,2022-10-25 03:51,94.43,1005.27,1023.34,150,12.37,11.51,-43,1
1666662963,2022-10-25 03:56,94.52,1005.24,1023.31,150,12.37,11.53,-43,1
1666663263,2022-10-25 04:01,94.70,1005.29,1023.37,150,12.38,11.56,-43,1
1666663563,2022-10-25 04:06,94.70,1005.32,1023.39,150,12.38,11.56,-43,1
1666663863,2022-10-25 04:11,94.58,1005.36,1023.44,150,12.36,11.52,-43,1
1666664163,2022-10-25 04:16,94.58,1005.42,1023.50,150,12.35,11.52,-43,1
1666664463,2022-10-25 04:21,94.63,1005.44,1023.51,150,12.36,11.53,-43,1
1666664763,2022-10-25 04:26,94.72,1005.44,1023.51,150,12.38,11.57,-43,1
1666665063,2022-10-25 04:31,94.88,1005.42,1023.50,150,12.39,11.60,-43,1
1666665363,2022-10-25 04:36,94.83,1005.45,1023.52,150,12.41,11.61,-43,1
1666665663,2022-10-25 04:41,94.86,1005.36,1023.44,150,12.40,11.61,-43,1
1666665963,2022-10-25 04:46,94.83,1005.26,1023.33,150,12.42,11.62,-43,1
1666666264,2022-10-25 04:51,94.84,1005.16,1023.24,150,12.41,11.62,-43,1
1666666564,2022-10-25 04:56,94.81,1005.25,1023.32,150,12.42,11.62,-43,1
1666666864,2022-10-25 05:01,94.79,1005.27,1023.34,150,12.42,11.62,-43,1
1666667164,2022-10-25 05:06,94.78,1005.19,1023.27,150,12.42,11.62,-43,1
1666667464,2022-10-25 05:11,94.68,1005.38,1023.45,150,12.40,11.58,-44,1
1666667764,2022-10-25 05:16,94.61,1005.33,1023.40,150,12.36,11.53,-42,1
1666668064,2022-10-25 05:21,94.60,1005.28,1023.35,150,12.33,11.50,-43,1
1666668364,2022-10-25 05:26,94.65,1005.27,1023.35,150,12.32,11.50,-43,1
1666668664,2022-10-25 05:31,94.65,1005.22,1023.29,150,12.30,11.48,-43,1
1666668964,2022-10-25 05:36,94.59,1005.22,1023.29,150,12.29,11.46,-43,1
1666669264,2022-10-25 05:41,94.61,1005.21,1023.28,150,12.27,11.44,-43,1
1666669564,2022-10-25 05:46,94.64,1005.25,1023.33,150,12.26,11.43,-44,1
1666669864,2022-10-25 05:51,94.55,1005.27,1023.34,150,12.26,11.42,-43,1
1666670164,2022-10-25 05:56,94.61,1005.21,1023.28,150,12.27,11.44,-43,1
1666670465,2022-10-25 06:01,94.62,1005.10,1023.17,150,12.29,11.46,-44,1
1666670765,2022-10-25 06:06,94.61,1005.11,1023.18,150,12.29,11.46,-43,1
1666671065,2022-10-25 06:11,94.63,1005.03,1023.10,150,12.23,11.40,-44,1
1666671365,2022-10-25 06:16,94.62,1005.13,1023.20,150,12.29,11.46,-43,1
1666671665,2022-10-25 06:21,94.32,1005.17,1023.25,150,12.27,11.39,-43,1
1666671965,2022-10-25 06:26,94.56,1005.11,1023.18,150,12.27,11.43,-43,1
1666672265,2022-10-25 06:31,94.57,1005.10,1023.17,150,12.25,11.41,-43,1
1666672565,2022-10-25 06:36,94.63,1005.01,1023.08,150,12.24,11.41,-43,1
1666672865,2022-10-25 06:41,94.44,1004.94,1023.02,150,12.20,11.34,-43,1
1666673165,2022-10-25 06:46,94.51,1004.99,1023.06,150,12.20,11.35,-43,1
1666673465,2022-10-25 06:51,94.39,1005.02,1023.09,150,12.08,11.22,-44,1
1666673765,2022-10-25 06:56,94.35,1005.05,1023.12,150,12.01,11.14,-43,1
1666674065,2022-10-25 07:01,94.32,1005.07,1023.14,150,11.99,11.11,-43,1
1666674365,2022-10-25 07:06,94.38,1005.05,1023.12,150,11.94,11.08,-43,1
1666674666,2022-10-25 07:11,94.40,1005.10,1023.18,150,11.87,11.01,-44,1
1666674966,2022-10-25 07:16,94.44,1005.12,1023.19,150,11.88,11.03,-43,1
1666675266,2022-10-25 07:21,94.46,1005.22,1023.30,150,11.85,11.00,-43,1
1666675566,2022-10-25 07:26,94.58,1005.32,1023.40,150,11.88,11.05,-43,1
1666675866,2022-10-25 07:31,94.63,1005.31,1023.39,150,11.90,11.07,-43,1
1666676166,2022-10-25 07:36,94.68,1005.33,1023.41,150,11.92,11.10,-43,1
1666676466,2022-10-25 07:41,94.63,1005.38,1023.46,150,11.89,11.07,-43,1
1666676766,2022-10-25 07:46,94.66,1005.45,1023.52,150,12.00,11.18,-43,1
1666677066,2022-10-25 07:51,94.65,1005.47,1023.55,150,11.99,11.17,-44,1
1666677366,2022-10-25 07:56,94.62,1005.49,1023.56,150,11.96,11.13,-43,1
1666677666,2022-10-25 08:01,94.58,1005.52,1023.60,150,11.91,11.08,-43,1
1666677966,2022-10-25 08:06,94.56,1005.59,1023.66,150,11.85,11.01,-43,1
1666678266,2022-10-25 08:11,94.57,1005.63,1023.70,150,11.79,10.96,-44,1
1666678567,2022-10-25 08:16,94.63,1005.60,1023.68,150,11.75,10.93,-43,1
1666678867,2022-10-25 08:21,94.70,1005.59,1023.66,150,11.73,10.92,-43,1
1666679167,2022-10-25 08:26,94.76,1005.63,1023.70,150,11.71,10.91,-43,1
1666679467,2022-10-25 08:31,95.10,1005.61,1023.69,150,11.71,10.96,-43,1
1666679767,2022-10-25 08:36,95.09,1005.71,1023.78,150,11.75,11.00,-43,1
1666680067,2022-10-25 08:41,95.18,1005.58,1023.66,150,11.75,11.01,-43,1
1666680367,2022-10-25 08:46,95.55,1005.61,1023.68,150,11.90,11.22,-43,1
1666680667,2022-10-25 08:51,95.85,1005.57,1023.64,150,12.06,11.43,-44,1
1666680967,2022-10-25 08:56,96.21,1005.61,1023.68,150,12.24,11.66,-43,1
1666681267,2022-10-25 09:01,96.69,1005.62,1023.69,150,12.44,11.94,-43,1
1666681567,2022-10-25 09:06,96.82,1005.64,1023.71,150,12.58,12.10,-43,1
1666681867,2022-10-25 09:11,96.64,1005.51,1023.58,150,12.67,12.16,-44,1
1666682168,2022-10-25 09:16,96.63,1005.74,1023.81,150,12.72,12.21,-43,1
1666682468,2022-10-25 09:21,96.64,1005.70,1023.77,150,12.76,12.25,-43,1
1666682768,2022-10-25 09:26,96.54,1005.62,1023.69,150,12.80,12.27,-43,1
1666683068,2022-10-25 09:31,96.51,1005.66,1023.73,150,12.82,12.29,-43,1
1666683368,2022-10-25 09:36,96.34,1005.64,1023.71,150,12.77,12.21,-43,1
1666683668,2022-10-25 09:41,96.30,1005.70,1023.77,150,12.81,12.25,-43,1
1666683968,2022-10-25 09:46,96.54,1005.76,1023.83,150,12.86,12.33,-43,1
1666684268,2022-10-25 09:51,96.72,1005.67,1023.74,150,12.92,12.42,-43,1
1666684568,2022-10-25 09:56,96.77,1005.64,1023.71,150,12.99,12.50,-43,1
1666684868,2022-10-25 10:01,96.79,1005.38,1023.45,150,13.05,12.56,-43,1
1666685168,2022-10-25 10:06,96.91,1005.48,1023.55,150,13.12,12.65,-43,1
1666685468,2022-10-25 10:11,97.18,1005.48,1023.55,150,13.19,12.76,-43,1
1666685768,2022-10-25 10:16,96.96,1005.54,1023.61,150,13.31,12.85,-43,1
1666686069,2022-10-25 10:21,97.10,1005.59,1023.66,150,13.40,12.96,-43,1
1666686369,2022-10-25 10:26,97.10,1005.54,1023.62,150,13.45,13.01,-43,1
1666686669,2022-10-25 10:31,97.12,1005.68,1023.76,150,13.59,13.15,-43,1
1666686969,2022-10-25 10:36,97.05,1005.70,1023.77,150,13.67,13.22,-43,1
1666687269,2022-10-25 10:41,97.30,1005.71,1023.79,150,13.84,13.43,-43,1
1666687569,2022-10-25 10:46,97.20,1005.77,1023.84,150,14.04,13.61,-43,1
1666687869,2022-10-25 10:51,96.90,1005.76,1023.83,150,14.15,13.68,-43,1
1666688169,2022-10-25 10:56,96.19,1005.77,1023.84,150,14.16,13.57,-43,1
1666688469,2022-10-25 11:01,95.62,1005.74,1023.81,150,14.13,13.45,-43,1
1666688769,2022-10-25 11:06,95.66,1005.76,1023.83,150,14.12,13.45,-43,1
1666689069,2022-10-25 11:11,95.63,1005.79,1023.86,150,14.14,13.46,-43,1
1666689369,2022-10-25 11:16,96.09,1005.81,1023.88,150,14.19,13.59,-44,1
1666689669,2022-10-25 11:21,96.03,1005.82,1023.89,150,14.34,13.73,-44,1
1666689970,2022-10-25 11:26,95.57,1005.80,1023.87,150,14.44,13.75,-44,1
1666690270,2022-10-25 11:31,95.24,1005.84,1023.92,150,14.49,13.75,-44,1
1666690570,2022-10-25 11:36,95.20,1005.90,1023.97,150,14.53,13.78,-43,1
1666690870,2022-10-25 11:41,94.88,1005.98,1024.05,150,14.56,13.76,-43,1
1666691170,2022-10-25 11:46,94.94,1005.94,1024.01,150,14.58,13.79,-43,1
1666691470,2022-10-25 11:51,94.81,1005.98,1024.05,150,14.57,13.76,-43,1
1666691770,2022-10-25 11:56,94.65,1006.01,1024.08,150,14.62,13.78,-43,1
1666692070,2022-10-25 12:01,94.52,1005.95,1024.02,150,14.62,13.76,-43,1
1666692370,2022-10-25 12:06,94.47,1005.96,1024.03,150,14.62,13.75,-45,1
1666692670,2022-10-25 12:11,94.33,1005.94,1024.01,150,14.64,13.75,-43,1
1666692970,2022-10-25 12:16,94.56,1005.93,1024.01,150,14.60,13.75,-43,1
1666693270,2022-10-25 12:21,94.41,1005.87,1023.94,150,14.61,13.73,-43,1
1666693571,2022-10-25 12:26,94.35,1005.89,1023.96,150,14.53,13.64,-43,1
1666693871,2022-10-25 12:31,94.41,1005.90,1023.97,150,14.39,13.52,-43,1
1666694171,2022-10-25 12:36,94.41,1005.87,1023.94,150,14.45,13.58,-44,1
1666694471,2022-10-25 12:41,94.63,1005.92,1023.99,150,14.51,13.67,-43,1
1666694771,2022-10-25 12:46,94.72,1005.95,1024.03,150,14.61,13.78,-43,1
1666695071,2022-10-25 12:51,94.67,1005.92,1024.00,150,14.70,13.87,-43,1
1666695371,2022-10-25 12:56,94.72,1005.97,1024.04,150,14.76,13.93,-43,1
1666695671,2022-10-25 13:01,94.35,1005.96,1024.04,150,14.76,13.87,-43,1
1666695971,2022-10-25 13:06,94.38,1005.93,1024.00,150,14.80,13.92,-43,1
1666696271,2022-10-25 13:11,94.28,1005.92,1024.00,150,14.86,13.96,-43,1
1666696571,2022-10-25 13:16,94.43,1005.87,1023.94,150,14.88,14.01,-43,1
1666696871,2022-10-25 13:21,94.37,1005.96,1024.03,150,14.89,14.01,-43,1
1666697171,2022-10-25 13:26,94.12,1005.90,1023.97,150,14.93,14.00,-43,1
1666697472,2022-10-25 13:31,93.75,1005.88,1023.95,150,15.01,14.02,-43,1
1666697772,2022-10-25 13:36,93.44,1005.95,1024.02,150,15.00,13.96,-43,1
1666698072,2022-10-25 13:41,93.54,1005.92,1023.99,150,15.06,14.04,-44,1
1666698372,2022-10-25 13:46,93.06,1005.97,1024.04,150,15.17,14.07,-43,1
1666698672,2022-10-25 13:51,93.22,1005.96,1024.04,150,15.24,14.16,-44,1
1666698972,2022-10-25 13:56,92.69,1006.12,1024.19,150,15.27,14.11,-43,1
1666699272,2022-10-25 14:01,91.52,1006.15,1024.23,150,15.23,13.87,-43,1
1666699572,2022-10-25 14:06,91.62,1006.14,1024.21,150,15.19,13.85,-43,1
1666699872,2022-10-25 14:11,91.68,1006.13,1024.21,150,15.13,13.80,-43,1
1666700172,2022-10-25 14:16,92.09,1006.04,1024.11,150,14.98,13.72,-43,1
1666700472,2022-10-25 14:21,91.84,1006.11,1024.18,150,15.00,13.70,-43,1
1666700772,2022-10-25 14:26,91.96,1006.06,1024.13,150,14.98,13.70,-43,1
1666701073,2022-10-25 14:31,92.06,1006.08,1024.15,150,14.98,13.71,-43,1
1666701373,2022-10-25 14:36,91.98,1006.07,1024.15,150,14.99,13.71,-43,1
1666701673,2022-10-25 14:41,91.28,1006.07,1024.15,150,15.00,13.60,-43,1
1666701973,2022-10-25 14:46,92.04,1006.09,1024.16,150,15.00,13.73,-43,1
1666702273,2022-10-25 14:51,91.46,1006.18,1024.26,150,14.99,13.62,-43,1
1666702573,2022-10-25 14:56,90.69,1006.14,1024.21,150,15.01,13.51,-44,1
1666702873,2022-10-25 15:01,90.84,1006.19,1024.27,150,15.06,13.59,-43,1
1666703173,2022-10-25 15:06,90.85,1005.86,1023.93,150,15.06,13.59,-44,1
1666703473,2022-10-25 15:11,90.48,1006.17,1024.24,150,15.07,13.54,-44,1
1666703773,2022-10-25 15:16,90.69,1006.19,1024.26,150,15.00,13.50,-43,1
1666704073,2022-10-25 15:21,90.73,1006.23,1024.30,150,14.91,13.42,-44,1
1666704373,2022-10-25 15:26,90.13,1006.15,1024.22,150,14.91,13.32,-43,1
1666704674,2022-10-25 15:31,90.14,1006.21,1024.29,150,14.93,13.34,-43,1
1666704974,2022-10-25 15:36,90.59,1006.19,1024.26,150,14.99,13.48,-43,1
1666705274,2022-10-25 15:41,90.70,1006.25,1024.33,150,15.03,13.53,-43,1
1666705574,2022-10-25 15:46,90.42,1006.29,1024.36,150,15.02,13.48,-44,1
1666705874,2022-10-25 15:51,90.23,1006.33,1024.40,150,14.97,13.40,-43,1
1666706174,2022-10-25 15:56,90.04,1006.33,1024.41,150,14.88,13.27,-43,1
1666706474,2022-10-25 16:01,90.23,1006.42,1024.49,150,14.82,13.25,-44,1
1666706774,2022-10-25 16:06,90.45,1006.41,1024.48,150,14.80,13.26,-43,1
1666707074,2022-10-25 16:11,90.45,1006.42,1024.50,150,14.76,13.22,-43,1
1666707374,2022-10-25 16:16,90.59,1006.48,1024.56,150,14.78,13.27,-43,1
1666707674,2022-10-25 16:21,90.01,1006.49,1024.56,150,14.78,13.17,-44,1
1666707974,2022-10-25 16:26,89.65,1006.48,1024.55,150,14.78,13.11,-43,1
1666708275,2022-10-25 16:31,89.39,1006.60,1024.67,150,14.77,13.05,-43,1
1666708575,2022-10-25 16:36,89.16,1006.63,1024.70,150,14.67,12.92,-43,1
1666708875,2022-10-25 16:41,89.30,1006.66,1024.73,150,14.67,12.94,-43,1
1666709175,2022-10-25 16:46,89.51,1006.74,1024.81,150,14.65,12.96,-43,1
1666709475,2022-10-25 16:51,89.47,1006.72,1024.79,150,14.58,12.88,-43,1
1666709775,2022-10-25 16:56,89.66,1006.80,1024.87,150,14.54,12.87,-43,1
1666710075,2022-10-25 17:01,89.61,1006.83,1024.90,150,14.49,12.82,-43,1
1666710375,2022-10-25 17:06,89.73,1006.80,1024.87,150,14.47,12.82,-44,1
1666710675,2022-10-25 17:11,89.75,1006.82,1024.89,150,14.44,12.79,-43,1
1666710975,2022-10-25 17:16,89.92,1006.78,1024.85,150,14.40,12.78,-44,1
1666711275,2022-10-25 17:21,89.92,1006.88,1024.96,150,14.35,12.73,-43,1
1666711575,2022-10-25 17:26,89.84,1006.90,1024.97,150,14.29,12.66,-43,1
1666711876,2022-10-25 17:31,89.93,1006.87,1024.94,150,14.23,12.61,-44,1
1666712176,2022-10-25 17:36,89.90,1006.90,1024.97,150,14.17,12.55,-43,1
1666712476,2022-10-25 17:41,89.98,1006.92,1024.99,150,14.11,12.50,-43,1
1666712776,2022-10-25 17:46,89.92,1007.00,1025.07,150,14.09,12.47,-43,1
1666713076,2022-10-25 17:51,89.96,1007.06,1025.13,150,14.06,12.45,-43,1
1666713376,2022-10-25 17:56,90.03,1007.15,1025.23,150,14.05,12.45,-43,1
1666713676,2022-10-25 18:01,90.10,1007.18,1025.25,150,14.02,12.43,-43,1
1666713976,2022-10-25 18:06,90.18,1007.19,1025.27,150,13.99,12.42,-43,1
1666714276,2022-10-25 18:11,90.19,1007.20,1025.27,150,13.88,12.31,-43,1
1666714576,2022-10-25 18:16,90.19,1007.36,1025.44,150,13.92,12.35,-43,1
1666714876,2022-10-25 18:21,90.19,1007.30,1025.37,150,13.88,12.31,-43,1
1666715176,2022-10-25 18:26,90.13,1007.35,1025.42,150,13.83,12.25,-43,1
1666715476,2022-10-25 18:31,90.04,1007.40,1025.48,150,13.74,12.15,-44,1
1666715777,2022-10-25 18:36,90.05,1007.46,1025.53,150,13.70,12.11,-43,1
1666716077,2022-10-25 18:41,90.10,1007.43,1025.50,150,13.62,12.04,-43,1
1666716377,2022-10-25 18:46,90.16,1007.49,1025.56,150,13.58,12.01,-43,1
1666716677,2022-10-25 18:51,90.18,1007.53,1025.60,150,13.52,11.95,-43,1
1666716977,2022-10-25 18:56,90.22,1007.54,1025.61,150,13.55,11.99,-43,1
1666717277,2022-10-25 19:01,90.33,1007.33,1025.41,150,13.55,12.01,-43,1
1666717577,2022-10-25 19:06,90.30,1007.57,1025.64,150,13.54,11.99,-43,1
1666717877,2022-10-25 19:11,90.22,1007.57,1025.64,150,13.56,12.00,-43,1
1666718177,2022-10-25 19:16,90.26,1007.59,1025.66,150,13.54,11.99,-43,1
1666718477,2022-10-25 19:21,90.21,1007.67,1025.75,150,13.57,12.01,-43,1
1666718777,2022-10-25 19:26,90.27,1007.69,1025.77,150,13.57,12.02,-43,1
1666719078,2022-10-25 19:31,90.20,1007.70,1025.77,150,13.58,12.02,-43,1
1666719378,2022-10-25 19:36,90.25,1007.68,1025.75,150,13.57,12.01,-43,1
1666719678,2022-10-25 19:41,90.28,1007.70,1025.77,150,13.55,12.00,-43,1
1666719978,2022-10-25 19:46,90.30,1007.82,1025.90,150,13.53,11.98,-43,1
1666720278,2022-10-25 19:51,90.33,1007.87,1025.94,150,13.49,11.95,-43,1
1666720578,2022-10-25 19:56,90.37,1007.88,1025.95,150,13.46,11.93,-46,1
1666720878,2022-10-25 20:01,90.40,1007.88,1025.95,150,13.43,11.90,-43,1
1666721178,2022-10-25 20:06,90.45,1007.45,1025.52,150,13.15,11.63,-43,1
1666721478,2022-10-25 20:11,90.51,1007.82,1025.90,150,13.38,11.87,-43,1
1666721778,2022-10-25 20:16,90.53,1007.90,1025.97,150,13.36,11.85,-43,1
1666722078,2022-10-25 20:21,90.55,1007.88,1025.95,150,13.34,11.84,-44,1
1666722378,2022-10-25 20:26,90.59,1007.82,1025.89,150,13.33,11.83,-43,1
1666722679,2022-10-25 20:31,90.58,1007.82,1025.89,150,13.31,11.81,-43,1
1666722979,2022-10-25 20:36,90.67,1007.87,1025.95,150,13.26,11.78,-43,1
1666723279,2022-10-25 20:41,90.79,1007.81,1025.89,150,13.29,11.83,-43,1
1666723579,2022-10-25 20:46,90.87,1007.93,1026.00,150,13.30,11.85,-43,1
1666723879,2022-10-25 20:51,90.89,1007.91,1025.98,150,13.30,11.86,-43,1
1666724179,2022-10-25 20:56,90.85,1007.86,1025.93,150,13.29,11.84,-43,1
1666724479,2022-10-25 21:01,90.82,1007.93,1026.00,150,13.27,11.81,-43,1
1666724779,2022-10-25 21:06,90.77,1007.92,1026.00,150,13.25,11.78,-43,1
1666725079,2022-10-25 21:11,90.81,1007.88,1025.95,150,13.22,11.76,-43,1
1666725379,2022-10-25 21:16,90.80,1007.91,1025.99,150,13.17,11.71,-43,1
1666725679,2022-10-25 21:21,90.81,1007.98,1026.05,150,13.17,11.71,-43,1
1666725979,2022-10-25 21:26,90.87,1008.07,1026.14,150,13.14,11.69,-43,1
1666726280,2022-10-25 21:31,90.89,1008.17,1026.24,150,13.08,11.64,-43,1
1666726580,2022-10-25 21:36,90.96,1008.23,1026.31,150,13.10,11.67,-43,1
1666726880,2022-10-25 21:41,90.98,1008.24,1026.31,150,13.10,11.67,-43,1
1666727180,2022-10-25 21:46,91.00,1008.26,1026.34,150,13.10,11.67,-43,1
1666727480,2022-10-25 21:51,91.00,1008.28,1026.35,150,13.09,11.66,-43,1
1666727780,2022-10-25 21:56,90.90,1008.31,1026.38,150,13.08,11.64,-43,1
1666728080,2022-10-25 22:01,90.88,1008.40,1026.47,150,13.04,11.60,-43,1
1666728380,2022-10-25 22:06,90.90,1008.40,1026.47,150,13.02,11.58,-43,1
1666728680,2022-10-25 22:11,90.89,1008.44,1026.52,150,12.99,11.55,-43,1
1666728980,2022-10-25 22:16,90.91,1008.48,1026.55,150,12.96,11.52,-43,1
1666729280,2022-10-25 22:21,90.93,1008.46,1026.53,150,12.92,11.48,-43,1
1666729580,2022-10-25 22:26,90.85,1008.52,1026.59,150,12.91,11.46,-43,1
1666729881,2022-10-25 22:31,90.85,1008.54,1026.61,150,12.86,11.41,-43,1
1666730181,2022-10-25 22:36,90.85,1008.65,1026.72,150,12.80,11.35,-43,1
1666730481,2022-10-25 22:41,90.88,1008.67,1026.74,150,12.73,11.29,-43,1
1666730781,2022-10-25 22:46,90.92,1008.71,1026.78,150,12.74,11.31,-44,1
1666731081,2022-10-25 22:51,90.95,1008.71,1026.78,150,12.73,11.30,-43,1
1666731381,2022-10-25 22:56,90.95,1008.68,1026.76,150,12.72,11.29,-43,1
1666731681,2022-10-25 23:01,91.02,1008.71,1026.78,150,12.72,11.30,-43,1
1666731981,2022-10-25 23:06,91.04,1008.75,1026.82,150,12.74,11.33,-43,1
1666732281,2022-10-25 23:11,91.01,1008.76,1026.83,150,12.73,11.31,-43,1
1666732581,2022-10-25 23:16,91.04,1008.77,1026.84,150,12.73,11.32,-43,1
1666732881,2022-10-25 23:21,91.04,1008.75,1026.83,150,12.72,11.30,-43,1
1666733181,2022-10-25 23:26,90.99,1008.78,1026.85,150,12.70,11.28,-43,1
1666733481,2022-10-25 23:31,90.90,1008.78,1026.86,150,12.67,11.23,-43,1
1666733782,2022-10-25 23:36,90.96,1008.80,1026.88,150,12.64,11.21,-43,1
1666734082,2022-10-25 23:41,91.04,1008.81,1026.89,150,12.63,11.22,-43,1
1666734382,2022-10-25 23:46,91.45,1008.82,1026.89,150,12.63,11.29,-43,1
1666734682,2022-10-25 23:51,91.12,1008.85,1026.93,150,12.65,11.25,-43,1
1666734982,2022-10-25 23:56,91.09,1008.80,1026.87,150,12.64,11.24,-43,1