1666735282,2022-10-26 00:01,91.00,1008.83,1026.91,150,12.62,11.20,-43,1
1666735582,2022-10-26 00:06,91.02,1008.85,1026.92,150,12.53,11.11,-44,1
1666735882,2022-10-26 00:11,91.10,1008.92,1026.99,150,12.54,11.14,-43,1
1666736182,2022-10-26 00:16,91.09,1008.86,1026.93,150,12.54,11.14,-44,1
1666736482,2022-10-26 00:21,90.96,1008.87,1026.94,150,12.47,11.05,-43,1
1666736782,2022-10-26 00:26,90.79,1008.91,1026.98,150,12.34,10.89,-43,1
1666737082,2022-10-26 00:31,90.69,1008.78,1026.85,150,12.18,10.71,-43,1
1666737383,2022-10-26 00:36,90.66,1008.97,1027.04,150,12.03,10.56,-43,1
1666737683,2022-10-26 00:41,90.49,1008.90,1026.97,150,11.89,10.39,-43,1
1666737983,2022-10-26 00:46,90.64,1008.98,1027.06,150,11.76,10.29,-43,1
1666738283,2022-10-26 00:51,90.65,1009.03,1027.11,150,11.64,10.17,-43,1
1666738583,2022-10-26 00:56,90.41,1009.07,1027.14,150,11.51,10.00,-43,1
1666738883,2022-10-26 01:01,90.45,1009.14,1027.21,150,11.39,9.89,-43,1
1666739183,2022-10-26 01:06,90.41,1009.13,1027.21,150,11.27,9.77,-43,1
1666739483,2022-10-26 01:11,90.45,1009.12,1027.19,150,11.19,9.69,-43,1
1666739783,2022-10-26 01:16,90.74,1009.13,1027.20,150,11.10,9.65,-43,1
1666740083,2022-10-26 01:21,90.66,1009.20,1027.27,150,11.07,9.61,-43,1
1666740383,2022-10-26 01:26,90.87,1009.21,1027.28,150,11.05,9.62,-43,1
1666740683,2022-10-26 01:31,90.95,1009.19,1027.26,150,11.04,9.63,-43,1
1666740983,2022-10-26 01:36,91.01,1009.20,1027.27,150,11.02,9.62,-43,1
1666741283,2022-10-26 01:41,90.92,1009.30,1027.37,150,10.98,9.56,-43,1
1666741584,2022-10-26 01:46,91.33,1009.35,1027.43,150,10.98,9.63,-43,1
1666741884,2022-10-26 01:51,91.70,1009.36,1027.43,150,11.08,9.79,-43,1
1666742184,2022-10-26 01:56,91.58,1009.28,1027.35,150,11.18,9.87,-43,1
1666742484,2022-10-26 02:01,91.48,1009.30,1027.37,150,11.20,9.87,-43,1
1666742784,2022-10-26 02:06,91.63,1009.38,1027.46,150,11.24,9.94,-43,1
1666743084,2022-10-26 02:11,91.76,1009.34,1027.41,150,11.31,10.03,-43,1
1666743384,2022-10-26 02:16,92.09,1009.35,1027.43,150,11.40,10.17,-43,1
1666743684,2022-10-26 02:21,92.21,1009.30,1027.38,150,11.45,10.24,-43,1
1666743984,2022-10-26 02:26,92.14,1009.41,1027.48,150,11.49,10.27,-43,1
1666744284,2022-10-26 02:31,92.22,1009.35,1027.42,150,11.50,10.29,-43,1
1666744584,2022-10-26 02:36,92.17,1009.45,1027.52,150,11.54,10.32,-43,1
1666744884,2022-10-26 02:41,92.20,1009.37,1027.44,150,11.56,10.35,-43,1
1666745184,2022-10-26 02:46,92.19,1009.43,1027.50,150,11.58,10.37,-43,1
1666745485,2022-10-26 02:51,92.18,1009.39,1027.46,150,11.60,10.38,-43,1
1666745785,2022-10-26 02:56,92.15,1009.38,1027.45,150,11.61,10.39,-43,1
1666746085,2022-10-26 03:01,92.19,1009.39,1027.46,150,11.62,10.40,-43,1
1666746385,2022-10-26 03:06,92.32,1009.42,1027.50,150,11.58,10.39,-43,1
1666746685,2022-10-26 03:11,92.25,1009.39,1027.46,150,11.65,10.44,-43,1
1666746985,2022-10-26 03:16,92.27,1009.42,1027.49,150,11.66,10.46,-43,1
1666747285,2022-10-26 03:21,92.20,1009.41,1027.49,150,11.65,10.44,-43,1
1666747585,2022-10-26 03:26,92.18,1009.40,1027.47,150,11.60,10.38,-43,1
1666747885,2022-10-26 03:31,92.20,1009.43,1027.51,150,11.65,10.44,-43,1
1666748185,2022-10-26 03:36,92.25,1009.46,1027.54,150,11.66,10.46,-43,1
1666748485,2022-10-26 03:41,92.34,1009.53,1027.60,150,11.67,10.48,-43,1
1666748785,2022-10-26 03:46,92.37,1009.53,1027.61,150,11.69,10.50,-43,1
1666749085,2022-10-26 03:51,92.51,1009.55,1027.63,150,11.72,10.56,-44,1
1666749386,2022-10-26 03:56,92.57,1009.56,1027.63,150,11.75,10.60,-43,1
1666749686,2022-10-26 04:01,92.59,1009.55,1027.62,150,11.77,10.62,-43,1
1666749986,2022-10-26 04:06,92.66,1009.46,1027.53,150,11.77,10.63,-43,1
1666750286,2022-10-26 04:11,92.67,1009.65,1027.72,150,11.82,10.68,-43,1
1666750586,2022-10-26 04:16,92.65,1009.67,1027.74,150,11.84,10.70,-43,1
1666750886,2022-10-26 04:21,92.73,1009.70,1027.78,150,11.86,10.73,-43,1
1666751186,2022-10-26 04:26,92.76,1009.70,1027.77,150,11.89,10.76,-43,1
1666751486,2022-10-26 04:31,92.92,1009.75,1027.82,150,11.92,10.82,-43,1
1666751786,2022-10-26 04:36,92.96,1009.76,1027.84,150,11.96,10.87,-43,1
1666752086,2022-10-26 04:41,92.95,1009.72,1027.80,150,11.99,10.89,-43,1
1666752386,2022-10-26 04:46,93.02,1009.74,1027.81,150,12.03,10.95,-43,1
1666752686,2022-10-26 04:51,92.97,1009.72,1027.79,150,12.04,10.95,-43,1
1666752986,2022-10-26 04:56,92.92,1009.78,1027.85,150,12.07,10.97,-43,1
1666753287,2022-10-26 05:01,92.92,1009.80,1027.88,150,12.08,10.98,-43,1
1666753587,2022-10-26 05:06,92.88,1009.92,1027.99,150,12.10,10.99,-43,1
1666753887,2022-10-26 05:11,92.94,1010.01,1028.09,150,12.11,11.01,-43,1
1666754187,2022-10-26 05:16,92.91,1010.10,1028.17,150,12.12,11.02,-43,1
1666754487,2022-10-26 05:21,92.99,1010.07,1028.15,150,12.06,10.97,-44,1
1666754787,2022-10-26 05:26,92.96,1010.12,1028.19,150,12.07,10.98,-44,1
1666755088,2022-10-26 05:31,92.88,1010.11,1028.19,150,12.14,11.03,-43,1
1666755389,2022-10-26 05:36,92.76,1010.12,1028.19,150,12.14,11.01,-44,1
1666755689,2022-10-26 05:41,92.63,1010.15,1028.22,150,12.12,10.97,-44,1
1666755989,2022-10-26 05:46,92.54,1010.21,1028.28,150,12.11,10.95,-43,1
1666756290,2022-10-26 05:51,92.49,1010.30,1028.37,150,12.11,10.94,-43,1
1666756590,2022-10-26 05:56,92.31,1010.36,1028.43,150,12.08,10.88,-43,1
1666756891,2022-10-26 06:01,92.33,1010.38,1028.45,150,12.07,10.87,-43,1
1666757191,2022-10-26 06:06,92.30,1010.36,1028.44,150,12.07,10.87,-44,1
1666757491,2022-10-26 06:11,92.39,1010.27,1028.34,150,12.08,10.89,-44,1
1666757792,2022-10-26 06:16,92.36,1010.33,1028.41,150,12.08,10.89,-44,1
1666758092,2022-10-26 06:21,92.39,1010.33,1028.41,150,12.08,10.89,-44,1
1666758392,2022-10-26 06:26,92.39,1010.32,1028.39,150,12.09,10.90,-43,1
1666758693,2022-10-26 06:31,92.40,1010.39,1028.47,150,12.09,10.91,-44,1
1666758993,2022-10-26 06:36,92.42,1010.42,1028.49,150,12.09,10.91,-44,1
1666759294,2022-10-26 06:41,92.39,1010.49,1028.56,150,12.11,10.92,-44,1
1666759594,2022-10-26 06:46,92.26,1010.47,1028.55,150,12.10,10.89,-44,1
1666759895,2022-10-26 06:51,92.25,1010.49,1028.57,150,12.10,10.89,-44,1
1666760195,2022-10-26 06:56,92.27,1010.61,1028.68,150,12.09,10.88,-43,1
1666760495,2022-10-26 07:01,92.27,1010.68,1028.75,150,12.09,10.88,-43,1
1666760795,2022-10-26 07:06,92.38,1010.72,1028.79,150,12.09,10.90,-43,1
1666761095,2022-10-26 07:11,92.28,1010.77,1028.84,150,12.08,10.88,-43,1
1666761395,2022-10-26 07:16,92.24,1010.84,1028.91,150,12.08,10.87,-43,1
1666761695,2022-10-26 07:21,92.20,1010.88,1028.95,150,12.08,10.86,-43,1
1666761996,2022-10-26 07:26,92.12,1010.92,1029.00,150,12.07,10.84,-43,1
1666762296,2022-10-26 07:31,92.16,1010.96,1029.03,150,12.07,10.85,-43,1
1666762596,2022-10-26 07:36,92.05,1010.97,1029.04,150,12.06,10.82,-43,1
1666762896,2022-10-26 07:41,92.05,1010.96,1029.03,150,12.06,10.82,-43,1
1666763196,2022-10-26 07:46,92.13,1010.99,1029.06,150,12.06,10.83,-45,1
1666763496,2022-10-26 07:51,91.99,1011.09,1029.16,150,12.01,10.76,-44,1
1666763796,2022-10-26 07:56,92.02,1011.11,1029.18,150,11.94,10.69,-43,1
1666764096,2022-10-26 08:01,92.15,1011.17,1029.24,150,11.93,10.71,-43,1
1666764396,2022-10-26 08:06,92.28,1011.14,1029.21,150,11.96,10.76,-43,1
1666764696,2022-10-26 08:11,92.27,1011.17,1029.24,150,12.00,10.79,-43,1
1666764996,2022-10-26 08:16,92.26,1011.24,1029.31,150,12.04,10.83,-44,1
1666765296,2022-10-26 08:21,92.32,1011.23,1029.30,150,12.08,10.88,-43,1
1666765596,2022-10-26 08:26,92.36,1011.33,1029.40,150,12.13,10.94,-43,1
1666765896,2022-10-26 08:31,92.38,1011.28,1029.35,150,12.16,10.97,-43,1
1666766196,2022-10-26 08:36,92.21,1011.39,1029.46,150,12.21,10.99,-43,1
1666766497,2022-10-26 08:41,92.13,1011.45,1029.52,150,12.24,11.01,-43,1
1666766797,2022-10-26 08:46,92.20,1011.45,1029.52,150,12.28,11.06,-43,1
1666767097,2022-10-26 08:51,92.42,1011.47,1029.55,150,12.35,11.17,-43,1
1666767397,2022-10-26 08:56,92.39,1011.54,1029.61,150,12.42,11.23,-43,1
1666767697,2022-10-26 09:01,92.26,1011.52,1029.59,150,12.47,11.26,-43,1
1666767997,2022-10-26 09:06,91.84,1011.55,1029.62,150,12.50,11.22,-43,1
1666768297,2022-10-26 09:11,91.86,1011.63,1029.70,150,12.54,11.26,-43,1
1666768597,2022-10-26 09:16,91.96,1011.65,1029.73,150,12.58,11.32,-43,1
1666768897,2022-10-26 09:21,91.88,1011.67,1029.74,150,12.66,11.39,-43,1
1666769197,2022-10-26 09:26,91.72,1011.70,1029.77,150,12.71,11.41,-43,1
1666769497,2022-10-26 09:31,91.47,1011.67,1029.74,150,12.76,11.42,-43,1
1666769797,2022-10-26 09:36,91.30,1011.67,1029.74,150,12.78,11.41,-43,1
1666770097,2022-10-26 09:41,91.35,1011.76,1029.83,150,12.83,11.47,-43,1
1666770397,2022-10-26 09:46,91.11,1011.76,1029.83,150,12.88,11.48,-43,1
1666770697,2022-10-26 09:51,91.18,1011.79,1029.86,150,12.88,11.49,-43,1
1666770998,2022-10-26 09:56,91.20,1011.81,1029.88,150,12.99,11.60,-43,1
1666771298,2022-10-26 10:01,90.70,1011.83,1029.90,150,13.02,11.55,-43,1
1666771598,2022-10-26 10:06,90.61,1011.83,1029.90,150,13.03,11.54,-43,1
1666771898,2022-10-26 10:11,90.61,1011.89,1029.96,150,13.07,11.58,-44,1
1666772198,2022-10-26 10:16,89.68,1011.96,1030.03,150,13.10,11.45,-43,1
1666772498,2022-10-26 10:21,90.51,1011.91,1029.98,150,13.12,11.61,-43,1
1666772798,2022-10-26 10:26,90.71,1011.83,1029.90,150,13.16,11.69,-44,1
1666773098,2022-10-26 10:31,90.57,1012.01,1030.08,150,13.17,11.67,-43,1
1666773398,2022-10-26 10:36,90.15,1012.04,1030.12,150,13.16,11.59,-44,1
1666773698,2022-10-26 10:41,89.62,1012.15,1030.22,150,13.18,11.52,-43,1
1666773998,2022-10-26 10:46,89.58,1012.15,1030.23,150,13.16,11.50,-43,1
1666774298,2022-10-26 10:51,89.80,1012.21,1030.29,150,13.17,11.54,-43,1
1666774598,2022-10-26 10:56,89.95,1012.27,1030.34,150,13.19,11.59,-43,1
1666774899,2022-10-26 11:01,89.94,1012.36,1030.44,150,13.21,11.61,-43,1
1666775199,2022-10-26 11:06,89.82,1012.37,1030.44,150,13.20,11.58,-43,1
1666775499,2022-10-26 11:11,89.50,1012.34,1030.41,150,13.14,11.46,-43,1
1666775799,2022-10-26 11:16,89.35,1012.40,1030.47,150,13.09,11.39,-43,1
1666776099,2022-10-26 11:21,89.18,1012.58,1030.65,150,13.06,11.33,-43,1
1666776399,2022-10-26 11:26,89.41,1012.64,1030.71,150,13.02,11.33,-43,1
1666776699,2022-10-26 11:31,89.29,1012.74,1030.81,150,12.99,11.28,-43,1
1666776999,2022-10-26 11:36,88.52,1012.73,1030.80,150,12.93,11.09,-43,1
1666777299,2022-10-26 11:41,89.16,1012.85,1030.92,150,12.90,11.17,-43,1
1666777599,2022-10-26 11:46,89.35,1012.86,1030.93,150,12.90,11.20,-43,1
1666777899,2022-10-26 11:51,89.26,1012.98,1031.06,150,12.90,11.19,-43,1
1666778199,2022-10-26 11:56,89.41,1012.91,1030.99,150,12.90,11.21,-43,1
1666778499,2022-10-26 12:01,89.27,1012.98,1031.05,150,12.89,11.18,-43,1
1666778799,2022-10-26 12:06,89.24,1013.00,1031.07,150,12.92,11.20,-43,1
1666779100,2022-10-26 12:11,89.13,1013.01,1031.08,150,12.90,11.16,-44,1
1666779400,2022-10-26 12:16,89.27,1012.91,1030.98,150,12.96,11.25,-44,1
1666779700,2022-10-26 12:21,89.52,1012.86,1030.93,150,12.99,11.32,-42,1
1666780000,2022-10-26 12:26,89.56,1012.86,1030.94,150,13.06,11.39,-42,1
1666780300,2022-10-26 12:31,89.61,1012.85,1030.93,150,13.10,11.44,-42,1
1666780600,2022-10-26 12:36,89.55,1012.86,1030.93,150,13.15,11.48,-42,1
1666780900,2022-10-26 12:41,89.19,1012.84,1030.91,150,13.18,11.45,-42,1
1666781200,2022-10-26 12:46,89.47,1012.85,1030.93,150,13.22,11.54,-45,1
1666781500,2022-10-26 12:51,89.44,1012.86,1030.93,150,13.31,11.62,-44,1
1666781800,2022-10-26 12:56,89.26,1012.79,1030.86,150,13.38,11.66,-44,1
1666782100,2022-10-26 13:01,89.16,1012.85,1030.92,150,13.42,11.68,-44,1
1666782400,2022-10-26 13:06,89.14,1012.91,1030.98,150,13.47,11.73,-44,1
1666782700,2022-10-26 13:11,89.21,1012.92,1030.99,150,13.47,11.74,-45,1
1666783001,2022-10-26 13:16,88.72,1012.93,1031.01,150,13.49,11.68,-44,1
1666783301,2022-10-26 13:21,88.97,1012.98,1031.06,150,13.48,11.71,-44,1
1666783601,2022-10-26 13:26,88.46,1013.02,1031.09,150,13.46,11.60,-44,1
1666783901,2022-10-26 13:31,88.63,1013.04,1031.11,150,13.43,11.60,-45,1
1666784201,2022-10-26 13:36,88.24,1012.99,1031.06,150,13.40,11.51,-44,1
1666784501,2022-10-26 13:41,88.14,1013.03,1031.11,150,13.37,11.46,-44,1
1666784801,2022-10-26 13:46,87.38,1013.03,1031.11,150,13.36,11.32,-44,1
1666785101,2022-10-26 13:51,88.39,1013.09,1031.16,150,13.36,11.49,-44,1
1666785401,2022-10-26 13:56,88.75,1013.05,1031.12,150,13.38,11.57,-44,1
1666785701,2022-10-26 14:01,88.67,1013.09,1031.17,150,13.41,11.59,-48,1
1666786001,2022-10-26 14:06,88.89,1013.11,1031.18,150,13.45,11.67,-43,1
1666786301,2022-10-26 14:11,88.90,1013.12,1031.19,150,13.54,11.76,-44,1
1666786601,2022-10-26 14:16,88.90,1013.12,1031.19,150,13.58,11.80,-44,1
1666786901,2022-10-26 14:21,88.52,1013.24,1031.31,150,13.58,11.73,-44,1
1666787202,2022-10-26 14:26,87.61,1013.28,1031.35,150,13.53,11.52,-44,1
1666787502,2022-10-26 14:31,87.32,1013.23,1031.30,150,13.47,11.42,-44,1
1666787802,2022-10-26 14:36,87.94,1013.24,1031.32,150,13.47,11.52,-44,1
1666788102,2022-10-26 14:41,87.82,1013.25,1031.33,150,13.49,11.52,-44,1
1666788402,2022-10-26 14:46,87.91,1013.27,1031.35,150,13.50,11.55,-44,1
1666788702,2022-10-26 14:51,87.54,1013.22,1031.29,150,13.51,11.49,-44,1
1666789002,2022-10-26 14:56,87.92,1013.25,1031.32,150,13.53,11.58,-44,1
1666789302,2022-10-26 15:01,87.85,1013.27,1031.34,150,13.55,11.59,-44,1
1666789602,2022-10-26 15:06,88.18,1013.30,1031.38,150,13.53,11.62,-44,1
1666789902,2022-10-26 15:11,88.16,1013.30,1031.37,150,13.59,11.68,-43,1
1666790202,2022-10-26 15:16,88.04,1013.30,1031.37,150,13.60,11.67,-44,1
1666790502,2022-10-26 15:21,87.88,1013.17,1031.24,150,13.61,11.65,-43,1
1666790802,2022-10-26 15:26,87.98,1013.19,1031.26,150,13.61,11.67,-44,1
1666791103,2022-10-26 15:31,87.80,1013.22,1031.29,150,13.61,11.64,-44,1
1666791403,2022-10-26 15:36,87.67,1013.18,1031.25,150,13.60,11.60,-43,1
1666791703,2022-10-26 15:41,87.52,1013.32,1031.39,150,13.52,11.50,-43,1
1666792003,2022-10-26 15:46,87.65,1013.29,1031.36,150,13.40,11.40,-44,1
1666792303,2022-10-26 15:51,87.40,1013.26,1031.33,150,13.27,11.23,-43,1
1666792603,2022-10-26 15:56,87.67,1013.28,1031.35,150,13.16,11.17,-43,1
1666792903,2022-10-26 16:01,87.34,1013.28,1031.36,150,13.06,11.02,-43,1
1666793203,2022-10-26 16:06,87.56,1013.31,1031.38,150,12.94,10.94,-44,1
1666793503,2022-10-26 16:11,87.46,1013.31,1031.38,150,12.83,10.81,-43,1
1666793803,2022-10-26 16:16,87.31,1013.28,1031.36,150,12.74,10.70,-43,1
1666794103,2022-10-26 16:21,87.26,1013.32,1031.39,150,12.68,10.63,-43,1
1666794403,2022-10-26 16:26,87.52,1013.29,1031.36,150,12.64,10.63,-43,1
1666794704,2022-10-26 16:31,87.70,1013.20,1031.27,150,12.62,10.64,-43,1
1666795004,2022-10-26 16:36,87.70,1013.34,1031.41,150,12.59,10.61,-44,1
1666795304,2022-10-26 16:41,87.77,1013.32,1031.39,150,12.56,10.60,-43,1
1666795604,2022-10-26 16:46,87.74,1013.43,1031.50,150,12.59,10.62,-43,1
1666795904,2022-10-26 16:51,87.73,1013.34,1031.42,150,12.59,10.62,-44,1
1666796204,2022-10-26 16:56,87.76,1013.49,1031.56,150,12.62,10.65,-44,1
1666796504,2022-10-26 17:01,87.81,1013.49,1031.56,150,12.65,10.69,-44,1
1666796804,2022-10-26 17:06,87.84,1013.58,1031.66,150,12.66,10.71,-44,1
1666797104,2022-10-26 17:11,87.86,1013.56,1031.63,150,12.67,10.72,-43,1
1666797404,2022-10-26 17:16,87.64,1013.58,1031.65,150,12.62,10.63,-44,1
1666797704,2022-10-26 17:21,87.71,1013.59,1031.66,150,12.59,10.62,-43,1
1666798004,2022-10-26 17:26,87.76,1013.59,1031.66,150,12.58,10.62,-43,1
1666798304,2022-10-26 17:31,87.75,1013.63,1031.70,150,12.53,10.56,-43,1
1666798604,2022-10-26 17:36,87.61,1013.68,1031.75,150,12.43,10.44,-44,1
1666798905,2022-10-26 17:41,87.39,1013.73,1031.80,150,12.25,10.23,-44,1
1666799205,2022-10-26 17:46,87.28,1013.70,1031.77,150,12.05,10.01,-43,1
1666799505,2022-10-26 17:51,87.38,1013.87,1031.94,150,11.84,9.82,-43,1
1666799805,2022-10-26 17:56,87.20,1013.95,1032.02,150,11.64,9.59,-43,1
1666800105,2022-10-26 18:01,87.21,1013.98,1032.05,150,11.46,9.42,-43,1
1666800405,2022-10-26 18:06,87.20,1013.97,1032.04,150,11.29,9.25,-43,1
1666800705,2022-10-26 18:11,87.28,1013.95,1032.03,150,11.14,9.11,-43,1
1666801005,2022-10-26 18:16,87.22,1013.99,1032.06,150,11.02,8.99,-45,1
1666801305,2022-10-26 18:21,87.24,1014.02,1032.09,150,10.90,8.87,-43,1
1666801605,2022-10-26 18:26,87.40,1014.09,1032.16,150,10.76,8.76,-43,1
1666801905,2022-10-26 18:31,87.54,1014.08,1032.15,150,10.69,8.72,-43,1
1666802205,2022-10-26 18:36,87.66,1014.11,1032.18,150,10.60,8.65,-43,1
1666802506,2022-10-26 18:41,87.56,1014.15,1032.22,150,10.52,8.55,-43,1
1666802806,2022-10-26 18:46,87.59,1014.19,1032.26,150,10.44,8.48,-43,1
1666803106,2022-10-26 18:51,87.51,1014.20,1032.27,150,10.33,8.35,-43,1
1666803406,2022-10-26 18:56,87.30,1014.23,1032.30,150,10.26,8.25,-43,1
1666803706,2022-10-26 19:01,87.07,1014.33,1032.40,150,10.15,8.10,-43,1
1666804006,2022-10-26 19:06,87.24,1014.31,1032.38,150,10.05,8.03,-43,1
1666804306,2022-10-26 19:11,87.13,1014.33,1032.41,150,9.92,7.89,-43,1
1666804606,2022-10-26 19:16,87.16,1014.34,1032.41,150,9.88,7.85,-43,1
1666804906,2022-10-26 19:21,87.25,1014.38,1032.45,150,9.82,7.81,-43,1
1666805206,2022-10-26 19:26,87.44,1014.38,1032.46,150,9.76,7.78,-43,1
1666805506,2022-10-26 19:31,87.42,1014.41,1032.48,150,9.69,7.71,-43,1
1666805806,2022-10-26 19:36,87.40,1014.45,1032.52,150,9.65,7.67,-43,1
1666806106,2022-10-26 19:41,87.58,1014.55,1032.62,150,9.61,7.66,-43,1
1666806407,2022-10-26 19:46,87.26,1014.57,1032.64,150,9.55,7.55,-43,1
1666806707,2022-10-26 19:51,87.12,1014.61,1032.68,150,9.48,7.45,-43,1
1666807007,2022-10-26 19:56,87.30,1014.66,1032.73,150,9.45,7.45,-43,1
1666807307,2022-10-26 20:01,87.38,1014.70,1032.78,150,9.40,7.42,-43,1
1666807607,2022-10-26 20:06,87.47,1014.72,1032.80,150,9.34,7.37,-43,1
1666807907,2022-10-26 20:11,87.41,1014.81,1032.88,150,9.29,7.31,-43,1
1666808207,2022-10-26 20:16,87.55,1014.85,1032.92,150,9.22,7.27,-43,1
1666808507,2022-10-26 20:21,87.48,1014.90,1032.97,150,9.18,7.22,-43,1
1666808807,2022-10-26 20:26,87.30,1014.94,1033.01,150,9.13,7.14,-42,1
1666809107,2022-10-26 20:31,87.42,1014.97,1033.04,150,9.09,7.12,-43,1
1666809407,2022-10-26 20:36,87.37,1015.05,1033.12,150,9.08,7.10,-43,1
1666809707,2022-10-26 20:41,87.18,1015.13,1033.20,150,9.02,7.01,-43,1
1666810008,2022-10-26 20:46,87.13,1015.13,1033.20,150,8.97,6.95,-43,1
1666810308,2022-10-26 20:51,87.08,1015.15,1033.23,150,8.84,6.81,-43,1
1666810608,2022-10-26 20:56,87.13,1015.20,1033.27,150,8.82,6.80,-43,1
1666810908,2022-10-26 21:01,87.05,1015.20,1033.28,150,8.80,6.77,-43,1
1666811208,2022-10-26 21:06,87.06,1015.24,1033.31,150,8.73,6.70,-43,1
1666811508,2022-10-26 21:11,87.00,1015.23,1033.30,150,8.70,6.66,-43,1
1666811808,2022-10-26 21:16,86.63,1015.34,1033.41,150,8.61,6.51,-43,1
1666812108,2022-10-26 21:21,86.96,1015.37,1033.45,150,8.49,6.45,-43,1
1666812408,2022-10-26 21:26,86.96,1015.42,1033.50,150,8.56,6.52,-43,1
1666812708,2022-10-26 21:31,87.02,1015.50,1033.57,150,8.52,6.49,-43,1
1666813008,2022-10-26 21:36,87.31,1015.53,1033.60,150,8.57,6.59,-43,1
1666813308,2022-10-26 21:41,87.35,1015.57,1033.64,150,8.40,6.43,-43,1
1666813608,2022-10-26 21:46,87.41,1015.68,1033.76,150,8.71,6.74,-43,1
1666813909,2022-10-26 21:51,87.25,1015.69,1033.76,150,8.83,6.83,-43,1
1666814209,2022-10-26 21:56,87.38,1015.71,1033.78,150,8.84,6.86,-42,1
1666814509,2022-10-26 22:01,87.20,1015.70,1033.77,150,8.82,6.82,-43,1
1666814809,2022-10-26 22:06,87.02,1015.69,1033.76,150,8.70,6.67,-43,1
1666815109,2022-10-26 22:11,86.94,1015.65,1033.72,150,8.58,6.54,-43,1
1666815409,2022-10-26 22:16,87.12,1015.74,1033.82,150,8.43,6.42,-43,1
1666815709,2022-10-26 22:21,87.04,1015.71,1033.78,150,8.41,6.39,-43,1
1666816009,2022-10-26 22:26,87.09,1015.73,1033.81,150,8.24,6.23,-42,1
1666816309,2022-10-26 22:31,87.06,1015.88,1033.95,150,7.87,5.86,-43,1
1666816609,2022-10-26 22:36,87.13,1015.88,1033.96,150,8.19,6.18,-43,1
1666816909,2022-10-26 22:41,86.84,1015.97,1034.04,150,8.19,6.14,-43,1
1666817209,2022-10-26 22:46,86.71,1015.87,1033.94,150,8.10,6.02,-43,1
1666817510,2022-10-26 22:51,87.33,1015.83,1033.91,150,8.10,6.13,-43,1
1666817810,2022-10-26 22:56,87.21,1015.90,1033.97,150,8.03,6.04,-43,1
1666818110,2022-10-26 23:01,87.03,1016.03,1034.10,150,8.05,6.03,-43,1
1666818410,2022-10-26 23:06,86.90,1016.04,1034.11,150,7.97,5.93,-43,1
1666818710,2022-10-26 23:11,87.12,1016.08,1034.15,150,8.01,6.01,-43,1
1666819010,2022-10-26 23:16,87.32,1016.07,1034.14,150,8.01,6.04,-43,1
1666819310,2022-10-26 23:21,87.50,1016.10,1034.17,150,8.00,6.06,-43,1
1666819610,2022-10-26 23:26,87.46,1016.08,1034.16,150,7.97,6.02,-43,1
1666819910,2022-10-26 23:31,87.40,1016.11,1034.18,150,7.96,6.00,-43,1
1666820210,2022-10-26 23:36,87.42,1016.07,1034.14,150,7.96,6.00,-43,1
1666820510,2022-10-26 23:41,86.98,1016.12,1034.19,150,7.90,5.87,-43,1
1666820810,2022-10-26 23:46,86.93,1015.91,1033.99,150,7.84,5.81,-43,1
1666821110,2022-10-26 23:51,87.05,1016.16,1034.23,150,7.78,5.77,-43,1
1666821410,2022-10-26 23:56,87.07,1016.16,1034.23,150,7.72,5.71,-44,1