1666821711,2022-10-27 00:01,86.95,1016.13,1034.21,150,7.65,5.62,-43,1
1666822011,2022-10-27 00:06,87.07,1016.17,1034.24,150,7.60,5.59,-43,1
1666822311,2022-10-27 00:11,86.87,1016.23,1034.30,150,7.50,5.46,-43,1
1666822611,2022-10-27 00:16,86.70,1016.22,1034.29,150,7.53,5.46,-43,1
1666822911,2022-10-27 00:21,86.98,1016.25,1034.33,150,7.54,5.52,-43,1
1666823211,2022-10-27 00:26,86.87,1016.25,1034.32,150,7.50,5.46,-43,1
1666823511,2022-10-27 00:31,86.91,1016.29,1034.36,150,7.51,5.48,-43,1
1666823811,2022-10-27 00:36,87.02,1016.34,1034.41,150,7.51,5.50,-42,1
1666824111,2022-10-27 00:41,87.08,1016.31,1034.38,150,7.52,5.51,-43,1
1666824411,2022-10-27 00:46,87.30,1016.33,1034.40,150,7.51,5.54,-43,1
1666824711,2022-10-27 00:51,87.37,1016.29,1034.37,150,7.52,5.56,-43,1
1666825011,2022-10-27 00:56,87.14,1016.26,1034.33,150,7.46,5.47,-43,1
1666825311,2022-10-27 01:01,87.20,1016.19,1034.27,150,7.46,5.48,-43,1
1666825611,2022-10-27 01:06,87.49,1016.19,1034.26,150,7.44,5.50,-43,1
1666825912,2022-10-27 01:11,87.44,1016.16,1034.23,150,7.47,5.53,-43,1
1666826212,2022-10-27 01:16,87.34,1016.11,1034.18,150,7.48,5.52,-43,1
1666826512,2022-10-27 01:21,87.42,1016.04,1034.11,150,7.47,5.52,-43,1
1666826812,2022-10-27 01:26,87.38,1016.10,1034.17,150,7.46,5.51,-43,1
1666827112,2022-10-27 01:31,87.11,1016.22,1034.29,150,7.38,5.38,-43,1
1666827412,2022-10-27 01:36,87.19,1016.22,1034.29,150,7.38,5.40,-43,1
1666827712,2022-10-27 01:41,87.19,1016.21,1034.28,150,7.36,5.38,-43,1
1666828012,2022-10-27 01:46,87.06,1016.27,1034.35,150,7.31,5.30,-43,1
1666828312,2022-10-27 01:51,87.10,1016.18,1034.26,150,7.28,5.28,-43,1
1666828612,2022-10-27 01:56,86.95,1016.14,1034.21,150,7.24,5.22,-43,1
1666828912,2022-10-27 02:01,87.48,1016.22,1034.29,150,7.19,5.26,-43,1
1666829212,2022-10-27 02:06,87.29,1016.23,1034.30,150,7.16,5.20,-43,1
1666829512,2022-10-27 02:11,87.29,1016.28,1034.35,150,7.15,5.19,-43,1
1666829813,2022-10-27 02:16,87.12,1016.22,1034.29,150,7.14,5.15,-43,1
1666830113,2022-10-27 02:21,87.09,1016.25,1034.33,150,7.11,5.11,-43,1
1666830413,2022-10-27 02:26,86.90,1016.29,1034.36,150,7.07,5.04,-43,1
1666830713,2022-10-27 02:31,87.01,1016.30,1034.37,150,7.04,5.03,-46,1
1666831013,2022-10-27 02:36,87.22,1016.29,1034.36,150,7.02,5.05,-43,1
1666831313,2022-10-27 02:41,87.09,1016.43,1034.50,150,7.03,5.03,-43,1
1666831613,2022-10-27 02:46,87.03,1016.45,1034.52,150,7.03,5.02,-42,1
1666831913,2022-10-27 02:51,87.32,1016.45,1034.53,150,7.03,5.07,-43,1
1666832213,2022-10-27 02:56,87.38,1016.52,1034.59,150,7.02,5.07,-43,1
1666832513,2022-10-27 03:01,87.34,1016.46,1034.53,150,7.03,5.08,-43,1
1666832813,2022-10-27 03:06,87.32,1016.42,1034.49,150,7.02,5.06,-43,1
1666833113,2022-10-27 03:11,87.22,1016.35,1034.42,150,7.00,5.03,-43,1
1666833413,2022-10-27 03:16,87.36,1016.36,1034.44,150,6.99,5.04,-43,1
1666833713,2022-10-27 03:21,87.36,1016.33,1034.40,150,6.97,5.02,-43,1
1666834013,2022-10-27 03:26,87.28,1016.27,1034.35,150,6.94,4.98,-43,1
1666834314,2022-10-27 03:31,87.23,1016.18,1034.25,150,6.93,4.96,-43,1
1666834614,2022-10-27 03:36,87.25,1016.15,1034.23,150,6.90,4.93,-43,1
1666834914,2022-10-27 03:41,87.16,1016.21,1034.28,150,6.87,4.89,-43,1
1666835214,2022-10-27 03:46,87.21,1016.22,1034.29,150,6.86,4.89,-43,1
1666835514,2022-10-27 03:51,87.21,1016.26,1034.33,150,6.84,4.87,-43,1
1666835814,2022-10-27 03:56,87.09,1016.29,1034.36,150,6.80,4.81,-42,1
1666836114,2022-10-27 04:01,87.00,1016.30,1034.37,150,6.77,4.76,-43,1
1666836414,2022-10-27 04:06,87.19,1016.29,1034.36,150,6.76,4.79,-43,1
1666836714,2022-10-27 04:11,87.21,1016.31,1034.38,150,6.74,4.77,-43,1
1666837014,2022-10-27 04:16,87.32,1016.34,1034.42,150,6.75,4.80,-43,1
1666837314,2022-10-27 04:21,87.30,1016.31,1034.38,150,6.72,4.76,-43,1
1666837614,2022-10-27 04:26,87.47,1016.34,1034.41,150,6.71,4.78,-43,1
1666837914,2022-10-27 04:31,87.48,1016.36,1034.43,150,6.72,4.79,-43,1
1666838214,2022-10-27 04:36,87.27,1016.41,1034.48,150,6.71,4.75,-44,1
1666838514,2022-10-27 04:41,87.24,1016.48,1034.55,150,6.70,4.73,-43,1
1666838815,2022-10-27 04:46,86.98,1016.47,1034.55,150,6.65,4.64,-43,1
1666839115,2022-10-27 04:51,87.13,1016.63,1034.70,150,6.61,4.63,-43,1
1666839415,2022-10-27 04:56,87.12,1016.67,1034.74,150,6.59,4.61,-43,1
1666839715,2022-10-27 05:01,87.22,1016.66,1034.74,150,6.57,4.60,-43,1
1666840015,2022-10-27 05:06,87.15,1016.68,1034.75,150,6.56,4.58,-43,1
1666840315,2022-10-27 05:11,87.30,1016.64,1034.71,150,6.54,4.59,-43,1
1666840615,2022-10-27 05:16,87.38,1016.54,1034.61,150,6.52,4.58,-43,1
1666840915,2022-10-27 05:21,87.55,1016.65,1034.73,150,6.51,4.60,-43,1
1666841215,2022-10-27 05:26,87.64,1016.63,1034.71,150,6.50,4.60,-43,1
1666841515,2022-10-27 05:31,87.56,1016.62,1034.69,150,6.49,4.58,-42,1
1666841815,2022-10-27 05:36,87.45,1016.64,1034.72,150,6.45,4.52,-42,1
1666842115,2022-10-27 05:41,87.47,1016.13,1034.20,150,6.38,4.46,-43,1
1666842415,2022-10-27 05:46,87.41,1016.77,1034.84,150,6.36,4.43,-43,1
1666842715,2022-10-27 05:51,87.29,1016.77,1034.84,150,6.33,4.38,-43,1
1666843016,2022-10-27 05:56,87.04,1016.76,1034.83,150,6.28,4.29,-43,1
1666843316,2022-10-27 06:01,87.07,1016.83,1034.91,150,6.22,4.23,-43,1
1666843616,2022-10-27 06:06,87.08,1016.85,1034.92,150,6.17,4.19,-43,1
1666843916,2022-10-27 06:11,87.15,1016.83,1034.90,150,6.15,4.18,-43,1
1666844216,2022-10-27 06:16,87.06,1016.83,1034.90,150,6.12,4.13,-43,1
1666844516,2022-10-27 06:21,87.11,1016.80,1034.87,150,6.10,4.12,-43,1
1666844816,2022-10-27 06:26,87.21,1016.80,1034.88,150,6.12,4.16,-42,1
1666845116,2022-10-27 06:31,87.23,1016.77,1034.84,150,6.10,4.14,-43,1
1666845416,2022-10-27 06:36,86.79,1016.76,1034.83,150,6.05,4.02,-43,1
1666845716,2022-10-27 06:41,87.13,1016.82,1034.89,150,5.99,4.02,-42,1
1666846016,2022-10-27 06:46,87.23,1016.89,1034.96,150,6.00,4.04,-42,1
1666846316,2022-10-27 06:51,87.03,1016.89,1034.97,150,5.99,4.00,-43,1
1666846616,2022-10-27 06:56,87.00,1016.91,1034.98,150,5.97,3.98,-43,1
1666846916,2022-10-27 07:01,87.02,1017.00,1035.07,150,5.95,3.96,-43,1
1666847216,2022-10-27 07:06,86.93,1017.00,1035.07,150,5.97,3.96,-42,1
1666847517,2022-10-27 07:11,87.10,1017.08,1035.15,150,5.98,4.00,-43,1
1666847817,2022-10-27 07:16,87.39,1017.09,1035.16,150,6.02,4.09,-43,1
1666848117,2022-10-27 07:21,87.38,1017.15,1035.22,150,6.04,4.11,-43,1
1666848417,2022-10-27 07:26,87.27,1017.17,1035.25,150,6.04,4.09,-43,1
1666848717,2022-10-27 07:31,87.34,1017.27,1035.34,150,6.06,4.12,-43,1
1666849017,2022-10-27 07:36,87.44,1017.30,1035.37,150,6.08,4.16,-43,1
1666849317,2022-10-27 07:41,87.43,1017.31,1035.38,150,6.08,4.15,-42,1
1666849617,2022-10-27 07:46,87.49,1017.32,1035.39,150,6.07,4.15,-43,1
1666849917,2022-10-27 07:51,87.76,1017.34,1035.41,150,6.09,4.22,-43,1
1666850217,2022-10-27 07:56,88.34,1017.33,1035.41,150,6.16,4.38,-43,1
1666850517,2022-10-27 08:01,88.19,1017.42,1035.49,150,6.26,4.46,-43,1
1666850817,2022-10-27 08:06,88.29,1017.41,1035.48,150,6.37,4.58,-43,1
1666851118,2022-10-27 08:11,88.35,1017.44,1035.51,150,6.46,4.68,-43,1
1666851418,2022-10-27 08:16,88.70,1017.49,1035.56,150,6.60,4.87,-43,1
1666851718,2022-10-27 08:21,88.84,1017.55,1035.63,150,6.74,5.03,-43,1
1666852018,2022-10-27 08:26,88.97,1017.60,1035.67,150,6.88,5.19,-43,1
1666852318,2022-10-27 08:31,89.08,1017.61,1035.68,150,6.99,5.32,-43,1
1666852618,2022-10-27 08:36,89.19,1017.66,1035.73,150,7.11,5.46,-43,1
1666852918,2022-10-27 08:41,89.27,1017.72,1035.79,150,7.22,5.58,-43,1
1666853218,2022-10-27 08:46,89.50,1017.71,1035.78,150,7.35,5.74,-43,1
1666853518,2022-10-27 08:51,89.68,1017.76,1035.83,150,7.52,5.94,-43,1
1666853818,2022-10-27 08:56,89.82,1017.79,1035.86,150,7.67,6.11,-43,1
1666854118,2022-10-27 09:01,89.91,1017.79,1035.86,150,7.80,6.25,-43,1
1666854418,2022-10-27 09:06,89.76,1017.79,1035.86,150,7.93,6.36,-43,1
1666854718,2022-10-27 09:11,90.42,1017.84,1035.92,150,8.06,6.59,-43,1
1666855018,2022-10-27 09:16,90.64,1017.90,1035.98,150,8.19,6.76,-43,1
1666855318,2022-10-27 09:21,90.77,1017.97,1036.04,150,8.31,6.90,-43,1
1666855619,2022-10-27 09:26,90.86,1017.97,1036.04,150,8.42,7.02,-43,1
1666855919,2022-10-27 09:31,90.94,1017.98,1036.05,150,8.52,7.13,-43,1
1666856219,2022-10-27 09:36,91.13,1018.08,1036.15,150,8.64,7.28,-43,1
1666856519,2022-10-27 09:41,91.14,1018.15,1036.22,150,8.74,7.38,-43,1
1666856819,2022-10-27 09:46,91.33,1018.22,1036.29,150,8.83,7.50,-43,1
1666857119,2022-10-27 09:51,91.39,1018.28,1036.35,150,8.91,7.59,-43,1
1666857419,2022-10-27 09:56,91.22,1018.25,1036.32,150,8.94,7.59,-43,1
1666857719,2022-10-27 10:01,91.41,1018.31,1036.38,150,8.96,7.64,-43,1
1666858019,2022-10-27 10:06,91.66,1018.28,1036.35,150,9.00,7.72,-43,1
1666858319,2022-10-27 10:11,91.98,1018.29,1036.36,150,9.08,7.85,-43,1
1666858619,2022-10-27 10:16,92.76,1018.24,1036.31,150,9.18,8.08,-43,1
1666858919,2022-10-27 10:21,92.42,1018.12,1036.19,150,9.25,8.09,-43,1
1666859219,2022-10-27 10:26,92.22,1018.25,1036.32,150,9.37,8.18,-43,1
1666859519,2022-10-27 10:31,92.57,1018.22,1036.29,150,9.47,8.33,-43,1
1666859820,2022-10-27 10:37,92.60,1018.21,1036.28,150,9.56,8.43,-43,1
1666860120,2022-10-27 10:42,92.88,1018.20,1036.27,150,9.68,8.59,-43,1
1666860420,2022-10-27 10:47,93.34,1018.25,1036.32,150,9.82,8.80,-43,1
1666860720,2022-10-27 10:52,93.54,1018.24,1036.31,150,9.99,9.00,-43,1
1666861020,2022-10-27 10:57,93.25,1018.20,1036.28,150,10.13,9.10,-43,1
1666861320,2022-10-27 11:02,93.26,1018.25,1036.32,150,10.25,9.22,-43,1
1666861620,2022-10-27 11:07,92.99,1018.30,1036.38,150,10.37,9.29,-43,1
1666861920,2022-10-27 11:12,92.89,1018.05,1036.12,150,10.46,9.37,-43,1
1666862220,2022-10-27 11:17,92.75,1018.33,1036.40,150,10.57,9.45,-43,1
1666862520,2022-10-27 11:22,92.71,1018.36,1036.43,150,10.67,9.55,-43,1
1666862820,2022-10-27 11:27,92.75,1018.34,1036.41,150,10.78,9.66,-43,1
1666863120,2022-10-27 11:32,92.76,1018.28,1036.35,150,10.89,9.77,-43,1
1666863420,2022-10-27 11:37,92.69,1018.26,1036.34,150,11.01,9.88,-43,1
1666863721,2022-10-27 11:42,92.56,1018.27,1036.35,150,11.08,9.93,-43,1
1666864021,2022-10-27 11:47,92.59,1018.29,1036.36,150,11.18,10.03,-43,1
1666864321,2022-10-27 11:52,92.53,1018.27,1036.34,150,11.28,10.12,-43,1
1666864621,2022-10-27 11:57,92.61,1018.28,1036.35,150,11.42,10.27,-43,1
1666864921,2022-10-27 12:02,92.43,1018.26,1036.33,150,11.52,10.35,-43,1
1666865221,2022-10-27 12:07,92.44,1018.26,1036.33,150,11.65,10.47,-43,1
1666865521,2022-10-27 12:12,92.37,1018.34,1036.42,150,11.70,10.51,-43,1
1666865821,2022-10-27 12:17,92.12,1018.22,1036.29,150,11.89,10.66,-43,1
1666866122,2022-10-27 12:22,91.98,1018.26,1036.33,150,11.99,10.74,-43,1
1666866422,2022-10-27 12:27,91.61,1018.25,1036.32,150,12.08,10.77,-43,1
1666866722,2022-10-27 12:32,91.64,1018.18,1036.25,150,12.17,10.86,-43,1
1666867022,2022-10-27 12:37,91.42,1018.13,1036.20,150,12.27,10.92,-44,1
1666867322,2022-10-27 12:42,91.53,1018.17,1036.24,150,12.39,11.06,-43,1
1666867622,2022-10-27 12:47,91.41,1018.09,1036.16,150,12.46,11.11,-43,1
1666867922,2022-10-27 12:52,91.23,1018.11,1036.18,150,12.57,11.19,-43,1
1666868222,2022-10-27 12:57,91.16,1018.09,1036.16,150,12.66,11.27,-43,1
1666868522,2022-10-27 13:02,91.06,1018.06,1036.13,150,12.74,11.33,-43,1
1666868822,2022-10-27 13:07,90.90,1018.08,1036.15,150,12.89,11.45,-44,1
1666869122,2022-10-27 13:12,90.66,1018.06,1036.13,150,13.01,11.53,-43,1
1666869422,2022-10-27 13:17,90.72,1017.95,1036.02,150,13.06,11.59,-43,1
1666869723,2022-10-27 13:22,90.35,1018.02,1036.09,150,13.16,11.63,-43,1
1666870023,2022-10-27 13:27,90.30,1018.06,1036.13,150,13.20,11.66,-43,1
1666870323,2022-10-27 13:32,90.07,1018.02,1036.09,150,13.17,11.59,-44,1
1666870623,2022-10-27 13:37,90.01,1017.97,1036.05,150,13.27,11.68,-43,1
1666870923,2022-10-27 13:42,89.76,1017.97,1036.04,150,13.34,11.70,-44,1
1666871223,2022-10-27 13:47,89.80,1017.97,1036.04,150,13.38,11.75,-43,1
1666871523,2022-10-27 13:52,89.57,1017.92,1035.99,150,13.44,11.77,-43,1
1666871823,2022-10-27 13:57,89.63,1017.96,1036.03,150,13.43,11.77,-43,1
1666872123,2022-10-27 14:02,89.36,1018.00,1036.07,150,13.51,11.80,-43,1
1666872423,2022-10-27 14:07,89.54,1017.98,1036.05,150,13.55,11.88,-43,1
1666872723,2022-10-27 14:12,89.42,1017.97,1036.05,150,13.58,11.89,-44,1
1666873023,2022-10-27 14:17,89.34,1017.95,1036.03,150,13.64,11.93,-44,1
1666873323,2022-10-27 14:22,89.13,1017.93,1036.01,150,13.66,11.91,-43,1
1666873624,2022-10-27 14:27,89.16,1017.97,1036.05,150,13.67,11.93,-43,1
1666873924,2022-10-27 14:32,88.91,1017.92,1035.99,150,13.69,11.91,-44,1
1666874224,2022-10-27 14:37,88.93,1017.95,1036.02,150,13.71,11.93,-43,1
1666874524,2022-10-27 14:42,89.18,1017.94,1036.01,150,13.71,11.97,-43,1
1666874824,2022-10-27 14:47,88.94,1017.89,1035.96,150,13.71,11.93,-43,1
1666875124,2022-10-27 14:52,88.87,1017.89,1035.96,150,13.75,11.96,-43,1
1666875424,2022-10-27 14:57,88.78,1017.89,1035.96,150,13.79,11.98,-44,1
1666875724,2022-10-27 15:02,88.57,1017.89,1035.96,150,13.77,11.93,-43,1
1666876024,2022-10-27 15:07,88.68,1017.86,1035.93,150,13.75,11.93,-43,1
1666876324,2022-10-27 15:12,88.80,1017.84,1035.91,150,13.74,11.94,-44,1
1666876624,2022-10-27 15:17,88.66,1017.85,1035.92,150,13.73,11.90,-43,1
1666876924,2022-10-27 15:22,88.94,1017.87,1035.94,150,13.75,11.97,-44,1
1666877225,2022-10-27 15:27,88.64,1017.90,1035.98,150,13.75,11.92,-44,1
1666877525,2022-10-27 15:32,88.46,1017.81,1035.88,150,13.72,11.86,-43,1
1666877825,2022-10-27 15:37,88.59,1017.85,1035.92,150,13.72,11.88,-43,1
1666878125,2022-10-27 15:42,88.50,1017.81,1035.88,150,13.69,11.84,-44,1
1666878425,2022-10-27 15:47,88.55,1017.85,1035.92,150,13.67,11.82,-43,1
1666878725,2022-10-27 15:52,88.50,1017.86,1035.93,150,13.63,11.78,-43,1
1666879025,2022-10-27 15:57,88.38,1017.89,1035.96,150,13.57,11.70,-44,1
1666879325,2022-10-27 16:02,88.33,1017.96,1036.03,150,13.48,11.60,-43,1
1666879625,2022-10-27 16:07,88.52,1018.00,1036.07,150,13.48,11.63,-43,1
1666879925,2022-10-27 16:12,88.61,1018.02,1036.09,150,13.48,11.65,-43,1
1666880225,2022-10-27 16:17,88.47,1018.03,1036.11,150,13.47,11.61,-43,1
1666880525,2022-10-27 16:22,88.34,1018.06,1036.13,150,13.41,11.53,-43,1
1666880825,2022-10-27 16:27,88.35,1018.06,1036.13,150,13.38,11.51,-43,1
1666881126,2022-10-27 16:32,88.35,1018.02,1036.09,150,13.31,11.44,-43,1
1666881426,2022-10-27 16:37,88.22,1018.10,1036.17,150,13.25,11.35,-44,1
1666881726,2022-10-27 16:42,88.23,1018.08,1036.15,150,13.12,11.23,-43,1
1666882026,2022-10-27 16:47,88.18,1018.11,1036.18,150,13.05,11.15,-43,1
1666882326,2022-10-27 16:52,88.10,1018.13,1036.20,150,12.92,11.01,-43,1
1666882626,2022-10-27 16:57,88.11,1018.13,1036.20,150,12.76,10.85,-44,1
1666882926,2022-10-27 17:02,88.39,1018.12,1036.19,150,12.63,10.77,-43,1
1666883226,2022-10-27 17:07,88.63,1018.14,1036.21,150,12.52,10.70,-43,1
1666883526,2022-10-27 17:12,88.51,1018.19,1036.26,150,12.37,10.54,-43,1
1666883826,2022-10-27 17:17,88.43,1018.23,1036.31,150,12.24,10.39,-43,1
1666884126,2022-10-27 17:22,88.57,1018.14,1036.21,150,12.09,10.27,-43,1
1666884426,2022-10-27 17:27,88.71,1018.28,1036.35,150,11.98,10.19,-45,1
1666884726,2022-10-27 17:32,88.83,1018.29,1036.36,150,11.89,10.12,-45,1
1666885026,2022-10-27 17:37,88.83,1018.32,1036.40,150,11.79,10.02,-45,1
1666885327,2022-10-27 17:42,88.86,1018.33,1036.40,150,11.69,9.92,-43,1
1666885627,2022-10-27 17:47,88.86,1018.40,1036.47,150,11.59,9.82,-43,1
1666885927,2022-10-27 17:52,88.80,1018.44,1036.52,150,11.48,9.71,-43,1
1666886227,2022-10-27 17:57,88.95,1018.45,1036.53,150,11.39,9.64,-43,1
1666886527,2022-10-27 18:02,89.01,1018.50,1036.58,150,11.32,9.58,-43,1
1666886827,2022-10-27 18:07,88.75,1018.55,1036.62,150,11.22,9.44,-43,1
1666887127,2022-10-27 18:12,88.85,1018.53,1036.60,150,11.11,9.35,-43,1
1666887427,2022-10-27 18:17,88.93,1018.53,1036.60,150,11.02,9.27,-43,1
1666887727,2022-10-27 18:22,89.05,1018.52,1036.59,150,10.96,9.24,-43,1
1666888027,2022-10-27 18:27,89.00,1018.53,1036.60,150,10.89,9.16,-43,1
1666888327,2022-10-27 18:32,89.00,1018.57,1036.64,150,10.81,9.08,-43,1
1666888627,2022-10-27 18:37,89.03,1018.48,1036.55,150,10.73,9.00,-43,1
1666888927,2022-10-27 18:42,89.17,1018.62,1036.70,150,10.68,8.98,-43,1
1666889228,2022-10-27 18:47,89.37,1018.60,1036.67,150,10.63,8.96,-45,1
1666889528,2022-10-27 18:52,89.56,1018.56,1036.63,150,10.58,8.94,-43,1
1666889828,2022-10-27 18:57,89.30,1018.56,1036.63,150,10.53,8.85,-42,1
1666890128,2022-10-27 19:02,89.29,1018.58,1036.65,150,10.48,8.80,-43,1
1666890428,2022-10-27 19:07,89.29,1018.65,1036.72,150,10.42,8.74,-43,1
1666890728,2022-10-27 19:12,89.36,1018.64,1036.71,150,10.37,8.70,-43,1
1666891028,2022-10-27 19:17,89.33,1018.63,1036.71,150,10.32,8.65,-43,1
1666891328,2022-10-27 19:22,89.46,1018.69,1036.76,150,10.28,8.63,-43,1
1666891628,2022-10-27 19:27,89.64,1018.70,1036.77,150,10.27,8.65,-43,1
1666891928,2022-10-27 19:32,89.70,1018.58,1036.66,150,10.25,8.64,-43,1
1666892228,2022-10-27 19:37,89.62,1018.76,1036.83,150,10.22,8.60,-43,1
1666892528,2022-10-27 19:42,89.52,1018.68,1036.75,150,10.16,8.52,-43,1
1666892828,2022-10-27 19:47,89.64,1018.65,1036.72,150,10.09,8.47,-43,1
1666893128,2022-10-27 19:52,89.65,1018.60,1036.67,150,10.09,8.48,-43,1
1666893429,2022-10-27 19:57,89.68,1018.66,1036.74,150,10.05,8.44,-43,1
1666893729,2022-10-27 20:02,89.73,1018.64,1036.71,150,10.03,8.43,-43,1
1666894029,2022-10-27 20:07,89.52,1018.60,1036.68,150,10.00,8.37,-43,1
1666894329,2022-10-27 20:12,89.64,1018.64,1036.71,150,9.94,8.32,-43,1
1666894629,2022-10-27 20:17,89.63,1018.64,1036.71,150,9.90,8.28,-43,1
1666894929,2022-10-27 20:22,89.69,1018.62,1036.69,150,9.77,8.17,-43,1
1666895229,2022-10-27 20:27,89.83,1018.65,1036.73,150,9.81,8.23,-44,1
1666895529,2022-10-27 20:32,89.74,1018.68,1036.75,150,9.81,8.21,-44,1
1666895829,2022-10-27 20:37,89.70,1018.70,1036.77,150,9.73,8.13,-44,1
1666896129,2022-10-27 20:42,89.82,1018.73,1036.80,150,9.74,8.16,-44,1
1666896429,2022-10-27 20:47,89.88,1018.73,1036.81,150,9.69,8.12,-44,1
1666896729,2022-10-27 20:52,90.05,1018.72,1036.80,150,9.71,8.17,-44,1
1666897029,2022-10-27 20:57,89.93,1018.79,1036.86,150,9.70,8.14,-43,1
1666897330,2022-10-27 21:02,89.72,1018.76,1036.83,150,9.59,7.99,-43,1
1666897630,2022-10-27 21:07,89.79,1018.84,1036.92,150,9.60,8.01,-43,1
1666897930,2022-10-27 21:12,89.98,1018.86,1036.93,150,9.41,7.86,-43,1
1666898230,2022-10-27 21:17,89.90,1018.90,1036.97,150,9.55,7.98,-43,1
1666898530,2022-10-27 21:22,89.78,1018.92,1036.99,150,9.51,7.92,-43,1
1666898830,2022-10-27 21:27,89.82,1018.99,1037.06,150,9.51,7.93,-43,1
1666899130,2022-10-27 21:32,90.02,1018.92,1036.99,150,9.49,7.94,-43,1
1666899430,2022-10-27 21:37,89.92,1018.96,1037.03,150,9.47,7.91,-43,1
1666899730,2022-10-27 21:42,89.85,1018.98,1037.05,150,9.43,7.86,-47,1
1666900030,2022-10-27 21:47,89.81,1018.93,1037.01,150,9.39,7.81,-43,1
1666900330,2022-10-27 21:52,90.09,1018.85,1036.92,150,9.38,7.85,-44,1
1666900630,2022-10-27 21:57,90.09,1018.84,1036.91,150,9.38,7.85,-44,1
1666900931,2022-10-27 22:02,90.03,1018.73,1036.80,150,9.35,7.81,-44,1
1666901231,2022-10-27 22:07,90.02,1018.87,1036.94,150,9.32,7.77,-44,1
1666901531,2022-10-27 22:12,90.20,1018.89,1036.96,150,9.30,7.78,-44,1
1666901831,2022-10-27 22:17,90.27,1018.88,1036.95,150,9.30,7.80,-44,1
1666902131,2022-10-27 22:22,90.11,1018.89,1036.96,150,9.27,7.74,-44,1
1666902431,2022-10-27 22:27,90.07,1018.94,1037.01,150,9.23,7.69,-44,1
1666902731,2022-10-27 22:32,89.99,1019.00,1037.07,150,9.19,7.64,-44,1
1666903031,2022-10-27 22:37,89.98,1018.97,1037.04,150,9.15,7.60,-44,1
1666903331,2022-10-27 22:42,90.16,1018.97,1037.04,150,9.13,7.61,-44,1
1666903631,2022-10-27 22:47,90.15,1018.98,1037.05,150,9.11,7.59,-44,1
1666903931,2022-10-27 22:52,90.16,1018.93,1037.00,150,9.09,7.57,-44,1
1666904231,2022-10-27 22:57,90.10,1019.05,1037.12,150,9.03,7.50,-44,1
1666904532,2022-10-27 23:02,90.03,1019.09,1037.16,150,9.01,7.47,-44,1
1666904832,2022-10-27 23:07,89.97,1019.14,1037.21,150,8.96,7.41,-43,1
1666905132,2022-10-27 23:12,90.01,1019.16,1037.23,150,8.93,7.39,-44,1
1666905432,2022-10-27 23:17,89.87,1019.12,1037.19,150,8.88,7.32,-44,1
1666905732,2022-10-27 23:22,89.86,1019.12,1037.19,150,8.83,7.26,-44,1
1666906032,2022-10-27 23:27,89.87,1019.11,1037.19,150,8.76,7.20,-43,1
1666906332,2022-10-27 23:32,89.94,1019.09,1037.16,150,8.76,7.21,-44,1
1666906632,2022-10-27 23:37,90.02,1019.01,1037.08,150,8.75,7.21,-44,1
1666906932,2022-10-27 23:42,89.91,1019.04,1037.12,150,8.72,7.16,-44,1
1666907232,2022-10-27 23:47,89.97,1018.96,1037.03,150,8.66,7.11,-44,1
1666907532,2022-10-27 23:52,89.88,1018.96,1037.04,150,8.63,7.07,-44,1
1666907832,2022-10-27 23:57,89.81,1018.97,1037.04,150,8.60,7.03,-44,1