1666908132,2022-10-28 00:02,89.80,1018.96,1037.04,150,8.54,6.97,-44,1
1666908433,2022-10-28 00:07,89.82,1018.92,1036.99,150,8.53,6.96,-44,1
1666908733,2022-10-28 00:12,89.86,1018.95,1037.03,150,8.51,6.95,-45,1
1666909033,2022-10-28 00:17,89.85,1018.92,1036.99,150,8.48,6.92,-43,1
1666909333,2022-10-28 00:22,89.76,1018.91,1036.99,150,8.45,6.87,-44,1
1666909633,2022-10-28 00:27,89.71,1018.89,1036.97,150,8.42,6.83,-44,1
1666909933,2022-10-28 00:32,89.79,1018.99,1037.06,150,8.40,6.83,-44,1
1666910233,2022-10-28 00:37,90.46,1018.95,1037.02,150,8.41,6.95,-43,1
1666910533,2022-10-28 00:42,89.99,1018.93,1037.00,150,8.43,6.89,-43,1
1666910833,2022-10-28 00:47,89.98,1018.85,1036.93,150,8.43,6.89,-44,1
1666911133,2022-10-28 00:52,90.17,1018.74,1036.82,150,8.44,6.93,-44,1
1666911433,2022-10-28 00:57,90.09,1018.77,1036.84,150,8.45,6.93,-44,1
1666911734,2022-10-28 01:02,89.83,1018.75,1036.82,150,8.44,6.87,-44,1
1666912034,2022-10-28 01:07,90.35,1018.73,1036.81,150,8.43,6.95,-44,1
1666912334,2022-10-28 01:12,90.15,1018.73,1036.80,150,8.43,6.92,-44,1
1666912634,2022-10-28 01:17,90.18,1018.73,1036.80,150,8.43,6.92,-44,1
1666912934,2022-10-28 01:22,90.19,1018.66,1036.74,150,8.48,6.97,-43,1
1666913234,2022-10-28 01:27,90.19,1018.63,1036.71,150,8.50,6.99,-44,1
1666913534,2022-10-28 01:32,90.21,1018.69,1036.76,150,8.49,6.98,-44,1
1666913834,2022-10-28 01:37,90.15,1018.62,1036.69,150,8.52,7.00,-44,1
1666914134,2022-10-28 01:42,90.12,1018.53,1036.60,150,8.52,7.00,-44,1
1666914434,2022-10-28 01:47,90.10,1018.52,1036.60,150,8.50,6.98,-44,1
1666914734,2022-10-28 01:52,90.17,1018.55,1036.62,150,8.48,6.97,-44,1
1666915034,2022-10-28 01:57,90.26,1018.47,1036.55,150,8.49,6.99,-44,1
1666915335,2022-10-28 02:02,90.31,1018.49,1036.57,150,8.50,7.01,-43,1
1666915635,2022-10-28 02:07,90.84,1018.58,1036.65,150,8.53,7.13,-44,1
1666915935,2022-10-28 02:12,90.39,1018.59,1036.67,150,8.55,7.07,-44,1
1666916235,2022-10-28 02:17,90.35,1018.51,1036.58,150,8.56,7.08,-44,1
1666916535,2022-10-28 02:22,90.36,1018.43,1036.50,150,8.59,7.11,-43,1
1666916835,2022-10-28 02:27,90.48,1018.36,1036.43,150,8.62,7.16,-43,1
1666917135,2022-10-28 02:32,90.57,1018.43,1036.50,150,8.66,7.21,-43,1
1666917435,2022-10-28 02:37,90.54,1018.34,1036.41,150,8.70,7.25,-43,1
1666917735,2022-10-28 02:42,90.59,1018.30,1036.38,150,8.74,7.29,-43,1
1666918035,2022-10-28 02:47,90.51,1018.24,1036.31,150,8.76,7.30,-43,1
1666918335,2022-10-28 02:52,90.59,1018.19,1036.26,150,8.80,7.35,-43,1
1666918635,2022-10-28 02:57,90.70,1018.17,1036.25,150,8.83,7.40,-43,1
1666918935,2022-10-28 03:02,90.76,1018.11,1036.19,150,8.88,7.46,-43,1
1666919236,2022-10-28 03:07,90.72,1018.11,1036.18,150,8.90,7.47,-43,1
1666919536,2022-10-28 03:12,90.78,1018.16,1036.23,150,8.91,7.49,-43,1
1666919836,2022-10-28 03:17,90.76,1018.15,1036.22,150,8.93,7.51,-43,1
1666920136,2022-10-28 03:22,90.74,1018.18,1036.25,150,8.93,7.51,-43,1
1666920436,2022-10-28 03:27,90.75,1018.17,1036.25,150,8.93,7.51,-45,1
1666920736,2022-10-28 03:32,90.74,1018.17,1036.24,150,8.93,7.51,-43,1
1666921036,2022-10-28 03:37,90.81,1018.22,1036.29,150,8.94,7.53,-43,1
1666921336,2022-10-28 03:42,90.84,1018.17,1036.24,150,8.95,7.54,-43,1
1666921636,2022-10-28 03:47,90.88,1018.06,1036.13,150,8.91,7.51,-43,1
1666921936,2022-10-28 03:52,90.91,1018.20,1036.27,150,8.97,7.57,-43,1
1666922236,2022-10-28 03:57,90.89,1018.02,1036.09,150,8.97,7.57,-43,1
1666922536,2022-10-28 04:02,90.94,1018.01,1036.08,150,8.99,7.60,-43,1
1666922836,2022-10-28 04:07,90.99,1017.96,1036.03,150,8.96,7.58,-43,1
1666923137,2022-10-28 04:12,91.03,1017.85,1035.92,150,9.01,7.63,-43,1
1666923437,2022-10-28 04:17,91.01,1017.81,1035.89,150,9.02,7.64,-42,1
1666923737,2022-10-28 04:22,90.92,1017.75,1035.83,150,9.04,7.64,-43,1
1666924037,2022-10-28 04:27,91.14,1017.69,1035.76,150,9.07,7.71,-43,1
1666924337,2022-10-28 04:32,91.23,1017.61,1035.69,150,9.10,7.75,-43,1
1666924637,2022-10-28 04:37,91.27,1017.65,1035.72,150,9.14,7.80,-43,1
1666924937,2022-10-28 04:42,91.37,1017.61,1035.68,150,9.16,7.84,-43,1
1666925237,2022-10-28 04:47,91.17,1017.59,1035.66,150,9.19,7.83,-43,1
1666925537,2022-10-28 04:52,91.34,1017.61,1035.68,150,9.19,7.86,-43,1
1666925837,2022-10-28 04:57,91.41,1017.61,1035.68,150,9.21,7.89,-43,1
1666926137,2022-10-28 05:02,91.46,1017.66,1035.73,150,9.22,7.91,-44,1
1666926437,2022-10-28 05:07,91.42,1017.66,1035.73,150,9.24,7.92,-43,1
1666926737,2022-10-28 05:12,91.45,1017.63,1035.70,150,9.26,7.95,-44,1
1666927038,2022-10-28 05:17,91.45,1017.52,1035.59,150,9.27,7.96,-43,1
1666927338,2022-10-28 05:22,91.41,1017.49,1035.57,150,9.27,7.95,-43,1
1666927638,2022-10-28 05:27,91.44,1017.45,1035.52,150,9.25,7.93,-43,1
1666927938,2022-10-28 05:32,91.45,1017.42,1035.49,150,9.27,7.96,-43,1
1666928238,2022-10-28 05:37,91.39,1017.46,1035.54,150,9.26,7.94,-44,1
1666928538,2022-10-28 05:42,91.43,1017.43,1035.50,150,9.26,7.94,-43,1
1666928838,2022-10-28 05:47,91.46,1017.37,1035.44,150,9.25,7.94,-44,1
1666929138,2022-10-28 05:52,91.44,1017.29,1035.36,150,9.24,7.92,-43,1
1666929438,2022-10-28 05:57,91.45,1017.31,1035.38,150,9.15,7.84,-44,1
1666929738,2022-10-28 06:02,91.35,1017.28,1035.35,150,9.19,7.86,-43,1
1666930038,2022-10-28 06:07,91.30,1017.51,1035.59,150,9.16,7.82,-44,1
1666930338,2022-10-28 06:12,91.30,1017.52,1035.59,150,9.13,7.79,-43,1
1666930639,2022-10-28 06:17,91.35,1017.50,1035.57,150,9.11,7.78,-43,1
1666930939,2022-10-28 06:22,91.38,1017.45,1035.52,150,9.09,7.77,-43,1
1666931239,2022-10-28 06:27,91.41,1017.37,1035.44,150,9.09,7.77,-43,1
1666931539,2022-10-28 06:32,91.38,1017.28,1035.35,150,9.04,7.72,-43,1
1666931839,2022-10-28 06:37,91.37,1017.26,1035.34,150,9.06,7.74,-43,1
1666932139,2022-10-28 06:42,91.29,1017.23,1035.30,150,9.05,7.71,-43,1
1666932439,2022-10-28 06:47,91.21,1017.23,1035.30,150,8.98,7.63,-43,1
1666932739,2022-10-28 06:52,91.23,1017.12,1035.19,150,8.97,7.62,-43,1
1666933039,2022-10-28 06:57,91.12,1017.14,1035.21,150,8.94,7.58,-43,1
1666933339,2022-10-28 07:02,91.29,1017.11,1035.19,150,8.92,7.58,-43,1
1666933639,2022-10-28 07:07,91.26,1017.11,1035.19,150,8.88,7.54,-43,1
1666933939,2022-10-28 07:12,91.18,1017.02,1035.09,150,8.84,7.49,-43,1
1666934240,2022-10-28 07:17,91.18,1017.04,1035.11,150,8.80,7.45,-43,1
1666934540,2022-10-28 07:22,91.17,1017.02,1035.09,150,8.76,7.41,-43,1
1666934840,2022-10-28 07:27,91.09,1016.98,1035.05,150,8.70,7.33,-43,1
1666935140,2022-10-28 07:32,91.13,1016.96,1035.04,150,8.66,7.30,-45,1
1666935440,2022-10-28 07:37,91.13,1016.88,1034.96,150,8.56,7.20,-43,1
1666935740,2022-10-28 07:42,91.10,1016.81,1034.88,150,8.57,7.21,-43,1
1666936040,2022-10-28 07:47,91.11,1016.77,1034.85,150,8.50,7.14,-43,1
1666936340,2022-10-28 07:52,91.15,1016.81,1034.89,150,8.49,7.14,-43,1
1666936640,2022-10-28 07:57,91.20,1016.92,1034.99,150,8.47,7.12,-43,1
1666936940,2022-10-28 08:02,91.21,1016.87,1034.94,150,8.45,7.11,-43,1
1666937240,2022-10-28 08:07,91.19,1016.88,1034.95,150,8.44,7.09,-43,1
1666937540,2022-10-28 08:12,91.13,1016.87,1034.95,150,8.44,7.08,-43,1
1666937841,2022-10-28 08:17,91.35,1016.87,1034.94,150,8.45,7.13,-43,1
1666938141,2022-10-28 08:22,91.45,1016.90,1034.97,150,8.49,7.18,-43,1
1666938441,2022-10-28 08:27,91.48,1016.73,1034.80,150,8.53,7.23,-43,1
1666938741,2022-10-28 08:32,91.59,1016.58,1034.66,150,8.58,7.30,-43,1
1666939041,2022-10-28 08:37,91.70,1016.84,1034.91,150,8.64,7.37,-43,1
1666939341,2022-10-28 08:42,91.88,1016.85,1034.92,150,8.72,7.48,-43,1
1666939641,2022-10-28 08:47,92.00,1016.81,1034.88,150,8.82,7.60,-43,1
1666939941,2022-10-28 08:52,92.14,1016.81,1034.88,150,8.93,7.73,-43,1
1666940241,2022-10-28 08:57,92.24,1016.83,1034.90,150,9.03,7.84,-43,1
1666940541,2022-10-28 09:02,92.30,1016.83,1034.90,150,9.14,7.96,-43,1
1666940841,2022-10-28 09:07,92.24,1016.82,1034.89,150,9.20,8.01,-44,1
1666941141,2022-10-28 09:12,92.17,1016.78,1034.85,150,9.24,8.04,-43,1
1666941442,2022-10-28 09:17,92.20,1016.77,1034.84,150,9.32,8.13,-43,1
1666941742,2022-10-28 09:22,92.46,1016.71,1034.79,150,9.42,8.27,-43,1
1666942042,2022-10-28 09:27,92.63,1016.71,1034.78,150,9.54,8.41,-44,1
1666942342,2022-10-28 09:32,92.72,1016.72,1034.79,150,9.66,8.55,-43,1
1666942642,2022-10-28 09:37,92.69,1016.72,1034.80,150,9.78,8.66,-43,1
1666942942,2022-10-28 09:42,92.89,1016.71,1034.78,150,9.91,8.82,-43,1
1666943242,2022-10-28 09:47,92.92,1016.71,1034.79,150,10.02,8.94,-43,1
1666943542,2022-10-28 09:52,92.89,1016.72,1034.79,150,10.10,9.01,-44,1
1666943842,2022-10-28 09:57,93.14,1016.63,1034.70,150,10.22,9.17,-44,1
1666944142,2022-10-28 10:02,93.44,1016.58,1034.65,150,10.39,9.39,-43,1
1666944442,2022-10-28 10:07,93.80,1016.49,1034.56,150,10.61,9.66,-44,1
1666944742,2022-10-28 10:12,93.88,1016.49,1034.56,150,10.77,9.83,-43,1
1666945043,2022-10-28 10:17,93.73,1016.52,1034.60,150,10.85,9.89,-44,1
1666945343,2022-10-28 10:22,93.62,1016.46,1034.53,150,10.88,9.90,-43,1
1666945643,2022-10-28 10:27,93.59,1016.47,1034.54,150,10.89,9.91,-43,1
1666945943,2022-10-28 10:32,93.98,1016.53,1034.60,150,10.96,10.04,-43,1
1666946243,2022-10-28 10:37,94.22,1016.45,1034.52,150,11.03,10.15,-43,1
1666946543,2022-10-28 10:42,94.04,1016.44,1034.52,150,11.11,10.20,-44,1
1666946843,2022-10-28 10:47,94.17,1016.44,1034.51,150,11.16,10.27,-44,1
1666947143,2022-10-28 10:52,94.20,1016.30,1034.38,150,11.24,10.35,-43,1
1666947443,2022-10-28 10:57,94.27,1016.27,1034.34,150,11.33,10.45,-43,1
1666947743,2022-10-28 11:02,94.35,1016.23,1034.30,150,11.41,10.54,-43,1
1666948043,2022-10-28 11:07,94.40,1016.26,1034.33,150,11.51,10.65,-44,1
1666948343,2022-10-28 11:12,94.63,1016.28,1034.35,150,11.61,10.79,-44,1
1666948643,2022-10-28 11:17,94.62,1016.29,1034.36,150,11.70,10.88,-44,1
1666948944,2022-10-28 11:22,94.67,1016.19,1034.27,150,11.80,10.98,-44,1
1666949244,2022-10-28 11:27,94.65,1016.10,1034.17,150,11.88,11.06,-44,1
1666949544,2022-10-28 11:32,94.62,1016.24,1034.31,150,11.98,11.15,-44,1
1666949844,2022-10-28 11:37,94.55,1016.22,1034.29,150,12.08,11.24,-44,1
1666950144,2022-10-28 11:42,94.57,1016.13,1034.21,150,12.17,11.33,-44,1
1666950444,2022-10-28 11:47,94.77,1016.10,1034.17,150,12.29,11.49,-43,1
1666950744,2022-10-28 11:52,94.97,1016.13,1034.20,150,12.43,11.66,-44,1
1666951044,2022-10-28 11:57,94.47,1016.03,1034.10,150,12.50,11.65,-44,1
1666951344,2022-10-28 12:02,94.39,1015.97,1034.04,150,12.54,11.67,-43,1
1666951644,2022-10-28 12:07,94.19,1015.95,1034.02,150,12.63,11.73,-44,1
1666951944,2022-10-28 12:12,94.18,1015.97,1034.04,150,12.68,11.78,-43,1
1666952244,2022-10-28 12:17,94.17,1015.94,1034.01,150,12.73,11.83,-44,1
1666952544,2022-10-28 12:22,94.13,1015.89,1033.96,150,12.81,11.90,-44,1
1666952845,2022-10-28 12:27,94.43,1015.84,1033.92,150,12.93,12.07,-44,1
1666953145,2022-10-28 12:32,94.37,1015.76,1033.84,150,13.04,12.17,-44,1
1666953445,2022-10-28 12:37,94.30,1015.67,1033.75,150,13.14,12.26,-44,1
1666953745,2022-10-28 12:42,94.51,1015.56,1033.63,150,13.26,12.41,-44,1
1666954045,2022-10-28 12:47,94.32,1015.54,1033.61,150,13.37,12.49,-44,1
1666954345,2022-10-28 12:52,94.13,1015.38,1033.46,150,13.47,12.56,-44,1
1666954645,2022-10-28 12:57,94.09,1015.29,1033.36,150,13.57,12.65,-44,1
1666954945,2022-10-28 13:02,93.89,1015.27,1033.34,150,13.66,12.71,-44,1
1666955245,2022-10-28 13:07,93.72,1015.24,1033.31,150,13.76,12.78,-44,1
1666955545,2022-10-28 13:12,93.79,1015.19,1033.27,150,13.85,12.88,-44,1
1666955845,2022-10-28 13:17,93.61,1015.17,1033.25,150,13.93,12.93,-44,1
1666956146,2022-10-28 13:22,93.37,1015.23,1033.30,150,13.99,12.95,-44,1
1666956446,2022-10-28 13:27,93.22,1015.18,1033.25,150,14.03,12.96,-43,1
1666956746,2022-10-28 13:32,93.07,1015.17,1033.25,150,14.09,13.00,-43,1
1666957046,2022-10-28 13:37,93.20,1015.23,1033.30,150,14.16,13.09,-43,1
1666957346,2022-10-28 13:42,93.04,1015.21,1033.28,150,14.22,13.12,-43,1
1666957646,2022-10-28 13:47,92.86,1015.08,1033.15,150,14.28,13.15,-43,1
1666957946,2022-10-28 13:52,93.04,1015.04,1033.11,150,14.34,13.24,-43,1
1666958246,2022-10-28 13:57,92.58,1015.08,1033.15,150,14.39,13.22,-43,1
1666958546,2022-10-28 14:02,92.39,1014.98,1033.05,150,14.42,13.21,-43,1
1666958846,2022-10-28 14:07,92.32,1015.00,1033.07,150,14.44,13.22,-43,1
1666959146,2022-10-28 14:12,92.23,1015.03,1033.10,150,14.46,13.23,-43,1
1666959446,2022-10-28 14:17,92.14,1014.92,1033.00,150,14.49,13.24,-43,1
1666959747,2022-10-28 14:22,92.20,1014.93,1033.01,150,14.52,13.28,-43,1
1666960047,2022-10-28 14:27,92.12,1014.80,1032.87,150,14.52,13.27,-43,1
1666960347,2022-10-28 14:32,92.00,1014.74,1032.81,150,14.59,13.32,-43,1
1666960647,2022-10-28 14:37,91.90,1014.62,1032.69,150,14.58,13.29,-43,1
1666960947,2022-10-28 14:42,91.85,1014.50,1032.57,150,14.65,13.35,-43,1
1666961247,2022-10-28 14:47,91.73,1014.49,1032.57,150,14.68,13.36,-43,1
1666961547,2022-10-28 14:52,91.81,1014.45,1032.52,150,14.70,13.39,-43,1
1666961847,2022-10-28 14:57,91.75,1014.40,1032.47,150,14.72,13.40,-43,1
1666962147,2022-10-28 15:02,91.52,1014.33,1032.40,150,14.76,13.41,-43,1
1666962447,2022-10-28 15:07,91.41,1014.25,1032.32,150,14.78,13.41,-43,1
1666962747,2022-10-28 15:12,91.23,1014.14,1032.21,150,14.73,13.33,-43,1
1666963047,2022-10-28 15:17,91.16,1014.28,1032.35,150,14.76,13.34,-43,1
1666963347,2022-10-28 15:22,91.14,1014.35,1032.43,150,14.76,13.34,-43,1
1666963648,2022-10-28 15:27,91.10,1014.42,1032.50,150,14.79,13.37,-43,1
1666963948,2022-10-28 15:32,91.04,1014.50,1032.57,150,14.80,13.37,-43,1
1666964248,2022-10-28 15:37,91.17,1014.72,1032.79,150,14.84,13.42,-43,1
1666964548,2022-10-28 15:42,91.08,1014.95,1033.02,150,14.85,13.42,-43,1
1666964848,2022-10-28 15:47,90.97,1015.26,1033.33,150,14.85,13.40,-43,1
1666965148,2022-10-28 15:52,90.95,1015.31,1033.38,150,14.86,13.41,-43,1
1666965448,2022-10-28 15:57,91.31,1015.39,1033.46,150,14.84,13.45,-43,1
1666965748,2022-10-28 16:02,91.52,1015.28,1033.35,150,14.77,13.41,-43,1
1666966048,2022-10-28 16:07,91.32,1015.21,1033.28,150,14.66,13.27,-43,1
1666966348,2022-10-28 16:12,91.34,1015.03,1033.10,150,14.55,13.17,-43,1
1666966648,2022-10-28 16:17,91.44,1014.85,1032.92,150,14.44,13.08,-43,1
1666966949,2022-10-28 16:22,91.60,1014.73,1032.80,150,14.35,13.01,-43,1
1666967249,2022-10-28 16:27,91.74,1014.55,1032.62,150,14.27,12.96,-43,1
1666967549,2022-10-28 16:32,91.84,1014.47,1032.54,150,14.21,12.91,-43,1
1666967849,2022-10-28 16:37,92.06,1014.27,1032.34,150,14.14,12.88,-43,1
1666968149,2022-10-28 16:42,91.97,1014.38,1032.46,150,14.13,12.86,-43,1
1666968449,2022-10-28 16:47,92.21,1014.33,1032.41,150,14.12,12.89,-43,1
1666968749,2022-10-28 16:52,92.33,1014.24,1032.31,150,14.10,12.89,-43,1
1666969049,2022-10-28 16:57,92.36,1014.14,1032.21,150,14.06,12.85,-43,1
1666969349,2022-10-28 17:02,92.35,1014.17,1032.25,150,14.04,12.83,-43,1
1666969649,2022-10-28 17:07,92.43,1014.08,1032.15,150,14.01,12.81,-43,1
1666969949,2022-10-28 17:12,92.52,1014.00,1032.07,150,13.97,12.79,-43,1
1666970250,2022-10-28 17:17,92.54,1013.84,1031.91,150,13.90,12.72,-43,1
1666970550,2022-10-28 17:22,92.41,1013.86,1031.93,150,13.84,12.64,-43,1
1666970850,2022-10-28 17:27,92.39,1013.78,1031.86,150,13.75,12.55,-43,1
1666971150,2022-10-28 17:32,92.35,1013.72,1031.79,150,13.65,12.44,-43,1
1666971450,2022-10-28 17:37,92.36,1013.62,1031.69,150,13.57,12.37,-43,1
1666971750,2022-10-28 17:42,92.49,1013.57,1031.64,150,13.52,12.34,-43,1
1666972050,2022-10-28 17:47,92.59,1013.52,1031.59,150,13.50,12.33,-43,1
1666972350,2022-10-28 17:52,92.57,1013.51,1031.58,150,13.47,12.30,-43,1
1666972650,2022-10-28 17:57,92.68,1013.52,1031.59,150,13.44,12.29,-43,1
1666972950,2022-10-28 18:02,92.91,1013.55,1031.62,150,13.41,12.30,-43,1
1666973250,2022-10-28 18:07,92.67,1013.55,1031.62,150,13.39,12.24,-43,1
1666973550,2022-10-28 18:12,92.63,1013.26,1031.34,150,13.38,12.22,-43,1
1666973850,2022-10-28 18:17,92.78,1013.10,1031.17,150,13.31,12.18,-43,1
1666974151,2022-10-28 18:22,92.85,1013.18,1031.25,150,13.36,12.24,-43,1
1666974451,2022-10-28 18:27,92.97,1013.29,1031.36,150,13.29,12.19,-43,1
1666974751,2022-10-28 18:32,93.13,1013.21,1031.29,150,13.40,12.32,-43,1
1666975051,2022-10-28 18:37,93.34,1013.37,1031.44,150,13.37,12.33,-43,1
1666975351,2022-10-28 18:42,93.51,1013.53,1031.61,150,13.48,12.47,-43,1
1666975651,2022-10-28 18:47,93.74,1013.62,1031.70,150,13.52,12.54,-43,1
1666975951,2022-10-28 18:52,93.55,1013.63,1031.70,150,13.54,12.53,-43,1
1666976251,2022-10-28 18:57,93.42,1013.66,1031.73,150,13.52,12.49,-43,1
1666976551,2022-10-28 19:02,93.37,1013.66,1031.74,150,13.50,12.46,-43,1
1666976851,2022-10-28 19:07,93.35,1013.67,1031.74,150,13.46,12.42,-43,1
1666977151,2022-10-28 19:12,93.28,1013.69,1031.77,150,13.45,12.40,-43,1
1666977452,2022-10-28 19:17,93.22,1013.66,1031.74,150,13.41,12.35,-43,1
1666977752,2022-10-28 19:22,93.13,1013.78,1031.85,150,13.32,12.24,-43,1
1666978052,2022-10-28 19:27,93.06,1013.73,1031.81,150,13.28,12.19,-43,1
1666978352,2022-10-28 19:32,93.18,1013.71,1031.78,150,13.23,12.16,-43,1
1666978652,2022-10-28 19:37,93.28,1013.77,1031.85,150,13.20,12.15,-43,1
1666978952,2022-10-28 19:42,93.33,1013.75,1031.82,150,13.19,12.15,-43,1
1666979252,2022-10-28 19:47,93.47,1013.39,1031.47,150,13.16,12.14,-43,1
1666979552,2022-10-28 19:52,93.33,1013.43,1031.50,150,13.21,12.17,-43,1
1666979852,2022-10-28 19:57,93.33,1013.32,1031.39,150,13.18,12.14,-43,1
1666980152,2022-10-28 20:02,93.29,1013.20,1031.28,150,13.11,12.06,-43,1
1666980452,2022-10-28 20:07,93.23,1013.20,1031.27,150,13.02,11.96,-43,1
1666980752,2022-10-28 20:12,93.18,1013.35,1031.42,150,12.95,11.89,-43,1
1666981053,2022-10-28 20:17,93.30,1013.37,1031.44,150,12.91,11.86,-43,1
1666981353,2022-10-28 20:22,93.25,1013.25,1031.32,150,12.84,11.79,-43,1
1666981653,2022-10-28 20:27,93.18,1013.07,1031.14,150,12.78,11.72,-43,1
1666981953,2022-10-28 20:32,93.19,1013.02,1031.09,150,12.72,11.66,-43,1
1666982253,2022-10-28 20:37,93.30,1012.86,1030.93,150,12.64,11.60,-43,1
1666982553,2022-10-28 20:42,93.44,1013.00,1031.07,150,12.68,11.66,-44,1
1666982853,2022-10-28 20:47,93.48,1012.99,1031.06,150,12.68,11.67,-43,1
1666983153,2022-10-28 20:52,93.63,1012.99,1031.07,150,12.71,11.72,-43,1
1666983453,2022-10-28 20:57,93.75,1012.83,1030.90,150,12.74,11.77,-43,1
1666983753,2022-10-28 21:02,93.45,1012.71,1030.79,150,12.80,11.78,-43,1
1666984053,2022-10-28 21:07,93.89,1012.64,1030.71,150,12.82,11.87,-43,1
1666984353,2022-10-28 21:12,93.93,1012.86,1030.93,150,12.86,11.92,-43,1
1666984654,2022-10-28 21:17,93.98,1012.92,1030.99,150,12.88,11.95,-43,1
1666984954,2022-10-28 21:22,93.98,1012.97,1031.04,150,12.90,11.96,-43,1
1666985254,2022-10-28 21:27,93.85,1012.99,1031.06,150,12.89,11.93,-42,1
1666985554,2022-10-28 21:32,93.86,1013.06,1031.13,150,12.86,11.91,-43,1
1666985854,2022-10-28 21:37,93.88,1013.00,1031.07,150,12.87,11.92,-43,1
1666986154,2022-10-28 21:42,93.87,1013.03,1031.10,150,12.88,11.93,-44,1
1666986454,2022-10-28 21:47,93.82,1013.06,1031.13,150,12.87,11.91,-43,1
1666986754,2022-10-28 21:52,93.81,1013.07,1031.14,150,12.86,11.90,-43,1
1666987054,2022-10-28 21:57,93.75,1013.10,1031.17,150,12.81,11.84,-43,1
1666987354,2022-10-28 22:02,93.63,1013.08,1031.16,150,12.75,11.76,-43,1
1666987654,2022-10-28 22:07,93.74,1013.12,1031.19,150,12.72,11.75,-43,1
1666987954,2022-10-28 22:12,93.81,1013.10,1031.17,150,12.71,11.75,-43,1
1666988255,2022-10-28 22:17,93.84,1013.49,1031.57,150,12.46,11.51,-43,1
1666988555,2022-10-28 22:22,93.80,1013.51,1031.58,150,12.71,11.75,-43,1
1666988855,2022-10-28 22:27,93.84,1013.23,1031.31,150,12.71,11.75,-43,1
1666989155,2022-10-28 22:32,93.80,1012.64,1030.71,150,12.70,11.74,-43,1
1666989455,2022-10-28 22:37,94.11,1012.61,1030.69,150,12.71,11.80,-43,1
1666989755,2022-10-28 22:42,94.30,1012.60,1030.67,150,12.77,11.89,-43,1
1666990055,2022-10-28 22:47,94.89,1012.77,1030.85,150,12.79,12.00,-43,1
1666990355,2022-10-28 22:52,94.70,1012.83,1030.90,150,12.84,12.02,-43,1
1666990655,2022-10-28 22:57,94.45,1012.86,1030.93,150,12.85,11.99,-43,1
1666990955,2022-10-28 23:02,94.31,1012.84,1030.92,150,12.83,11.95,-43,1
1666991255,2022-10-28 23:07,94.25,1012.75,1030.82,150,12.81,11.92,-43,1
1666991555,2022-10-28 23:12,94.09,1012.66,1030.73,150,12.76,11.84,-44,1
1666991856,2022-10-28 23:17,93.99,1012.63,1030.70,150,12.68,11.75,-43,1
1666992156,2022-10-28 23:22,94.01,1012.54,1030.61,150,12.60,11.67,-43,1
1666992456,2022-10-28 23:27,93.99,1012.46,1030.53,150,12.54,11.61,-44,1
1666992756,2022-10-28 23:32,94.01,1012.48,1030.55,150,12.48,11.55,-45,1
1666993056,2022-10-28 23:37,94.06,1012.45,1030.52,150,12.40,11.48,-43,1
1666993356,2022-10-28 23:42,93.96,1012.41,1030.48,150,12.38,11.45,-44,1
1666993656,2022-10-28 23:47,93.84,1012.41,1030.48,150,12.07,11.12,-43,1
1666993956,2022-10-28 23:52,94.03,1012.31,1030.38,150,12.31,11.39,-43,1
1666994256,2022-10-28 23:57,93.98,1012.33,1030.40,150,12.27,11.34,-43,1