1666994556,2022-10-29 00:02,94.02,1012.32,1030.39,150,12.23,11.31,-43,1
1666994856,2022-10-29 00:07,93.98,1012.28,1030.35,150,12.20,11.27,-43,1
1666995156,2022-10-29 00:12,93.97,1012.25,1030.32,150,12.19,11.26,-43,1
1666995457,2022-10-29 00:17,94.00,1012.20,1030.28,150,12.18,11.25,-43,1
1666995757,2022-10-29 00:22,94.01,1012.15,1030.22,150,12.19,11.27,-44,1
1666996057,2022-10-29 00:27,94.06,1012.08,1030.16,150,12.19,11.27,-43,1
1666996357,2022-10-29 00:32,94.12,1012.03,1030.11,150,12.16,11.25,-43,1
1666996657,2022-10-29 00:37,94.11,1011.97,1030.04,150,12.21,11.30,-43,1
1666996957,2022-10-29 00:42,94.21,1011.96,1030.03,150,12.24,11.35,-43,1
1666997257,2022-10-29 00:47,94.26,1011.88,1029.96,150,12.26,11.37,-43,1
1666997557,2022-10-29 00:52,94.33,1011.82,1029.89,150,12.30,11.43,-43,1
1666997857,2022-10-29 00:57,94.29,1011.76,1029.83,150,12.30,11.42,-43,1
1666998157,2022-10-29 01:02,94.26,1011.72,1029.79,150,12.29,11.40,-43,1
1666998457,2022-10-29 01:07,94.28,1011.71,1029.78,150,12.27,11.39,-43,1
1666998757,2022-10-29 01:12,94.29,1011.68,1029.76,150,12.30,11.42,-43,1
1666999057,2022-10-29 01:17,94.41,1011.75,1029.82,150,12.31,11.45,-43,1
1666999358,2022-10-29 01:22,94.11,1011.79,1029.86,150,12.33,11.42,-43,1
1666999658,2022-10-29 01:27,94.29,1011.75,1029.82,150,12.30,11.42,-44,1
1666999958,2022-10-29 01:32,94.17,1011.75,1029.82,150,12.26,11.36,-43,1
1667000258,2022-10-29 01:37,94.08,1011.68,1029.76,150,11.91,11.00,-43,1
1667000558,2022-10-29 01:42,94.05,1011.60,1029.67,150,12.16,11.24,-43,1
1667000858,2022-10-29 01:47,94.32,1011.63,1029.70,150,12.13,11.25,-43,1
1667001158,2022-10-29 01:52,94.10,1011.56,1029.63,150,12.12,11.21,-43,1
1667001458,2022-10-29 01:57,94.17,1011.48,1029.56,150,12.12,11.22,-43,1
1667001758,2022-10-29 02:02,94.21,1011.52,1029.59,150,12.11,11.22,-43,1
1667002058,2022-10-29 02:07,94.13,1011.43,1029.50,150,12.08,11.17,-43,1
1667002358,2022-10-29 02:12,94.04,1011.47,1029.54,150,12.03,11.11,-43,1
1667002658,2022-10-29 02:17,94.00,1011.42,1029.49,150,11.97,11.04,-43,1
1667002958,2022-10-29 02:22,93.94,1011.40,1029.48,150,11.90,10.97,-43,1
1667003258,2022-10-29 02:27,93.90,1011.40,1029.47,150,11.81,10.87,-43,1
1667003559,2022-10-29 02:32,93.91,1011.38,1029.45,150,11.79,10.85,-43,1
1667003859,2022-10-29 02:37,94.03,1011.37,1029.44,150,11.72,10.80,-43,1
1667004159,2022-10-29 02:42,93.85,1011.41,1029.48,150,11.70,10.75,-43,1
1667004459,2022-10-29 02:47,93.82,1011.31,1029.39,150,11.64,10.69,-43,1
1667004759,2022-10-29 02:52,93.75,1011.23,1029.30,150,11.60,10.64,-43,1
1667005059,2022-10-29 02:57,93.72,1011.16,1029.23,150,11.54,10.57,-43,1
1667005359,2022-10-29 03:02,93.72,1011.08,1029.16,150,11.50,10.53,-43,1
1667005659,2022-10-29 03:07,93.78,1011.10,1029.18,150,11.46,10.50,-43,1
1667005959,2022-10-29 03:12,94.02,1011.17,1029.24,150,11.45,10.53,-43,1
1667006259,2022-10-29 03:17,93.84,1011.25,1029.32,150,11.43,10.48,-43,1
1667006559,2022-10-29 03:22,93.85,1011.29,1029.36,150,11.43,10.48,-43,1
1667006859,2022-10-29 03:27,93.80,1011.29,1029.36,150,11.41,10.46,-43,1
1667007159,2022-10-29 03:32,93.85,1011.25,1029.33,150,11.38,10.43,-43,1
1667007459,2022-10-29 03:37,93.66,1011.19,1029.26,150,11.34,10.36,-43,1
1667007760,2022-10-29 03:42,93.70,1011.20,1029.27,150,11.29,10.32,-43,1
1667008060,2022-10-29 03:47,93.68,1011.19,1029.27,150,11.28,10.31,-43,1
1667008360,2022-10-29 03:52,93.64,1011.13,1029.21,150,11.25,10.27,-43,1
1667008660,2022-10-29 03:57,93.64,1011.10,1029.18,150,11.22,10.24,-43,1
1667008960,2022-10-29 04:02,93.59,1011.06,1029.13,150,11.19,10.20,-43,1
1667009260,2022-10-29 04:07,93.54,1010.91,1028.98,150,11.13,10.14,-43,1
1667009560,2022-10-29 04:12,93.53,1010.96,1029.03,150,11.11,10.11,-43,1
1667009860,2022-10-29 04:17,93.45,1010.94,1029.02,150,11.08,10.07,-43,1
1667010160,2022-10-29 04:22,93.44,1010.77,1028.84,150,11.03,10.02,-43,1
1667010460,2022-10-29 04:27,93.42,1010.73,1028.80,150,10.99,9.98,-43,1
1667010760,2022-10-29 04:32,93.43,1010.63,1028.71,150,10.96,9.95,-43,1
1667011060,2022-10-29 04:37,93.49,1010.60,1028.68,150,10.94,9.94,-43,1
1667011360,2022-10-29 04:42,93.64,1010.57,1028.64,150,10.93,9.95,-43,1
1667011660,2022-10-29 04:47,93.52,1010.60,1028.67,150,10.92,9.92,-43,1
1667011960,2022-10-29 04:52,93.47,1010.47,1028.54,150,10.92,9.92,-42,1
1667012261,2022-10-29 04:57,93.52,1010.41,1028.49,150,10.91,9.92,-43,1
1667012561,2022-10-29 05:02,93.53,1010.39,1028.47,150,10.91,9.92,-43,1
1667012861,2022-10-29 05:07,93.54,1010.41,1028.49,150,10.92,9.93,-43,1
1667013161,2022-10-29 05:12,93.54,1010.36,1028.43,150,10.92,9.93,-43,1
1667013461,2022-10-29 05:17,93.47,1010.24,1028.31,150,10.93,9.93,-43,1
1667013761,2022-10-29 05:22,93.59,1010.16,1028.23,150,10.96,9.98,-43,1
1667014061,2022-10-29 05:27,93.64,1010.16,1028.24,150,10.98,10.00,-43,1
1667014361,2022-10-29 05:32,93.70,1010.15,1028.22,150,10.98,10.01,-43,1
1667014661,2022-10-29 05:37,93.68,1010.17,1028.24,150,11.01,10.04,-43,1
1667014961,2022-10-29 05:42,93.69,1010.23,1028.30,150,10.98,10.01,-43,1
1667015261,2022-10-29 05:47,93.78,1010.18,1028.25,150,11.11,10.16,-43,1
1667015561,2022-10-29 05:52,93.77,1010.27,1028.35,150,11.12,10.16,-43,1
1667015861,2022-10-29 05:57,93.66,1010.32,1028.40,150,11.13,10.16,-43,1
1667016161,2022-10-29 06:02,93.58,1010.36,1028.43,150,11.11,10.12,-43,1
1667016461,2022-10-29 06:07,93.62,1010.29,1028.37,150,11.10,10.12,-43,1
1667016762,2022-10-29 06:12,93.64,1010.21,1028.28,150,11.11,10.13,-43,1
1667017062,2022-10-29 06:17,93.71,1010.05,1028.12,150,11.11,10.14,-43,1
1667017362,2022-10-29 06:22,93.72,1010.06,1028.13,150,11.13,10.17,-43,1
1667017662,2022-10-29 06:27,93.75,1010.13,1028.20,150,11.12,10.16,-43,1
1667017962,2022-10-29 06:32,93.78,1010.04,1028.12,150,11.13,10.17,-43,1
1667018262,2022-10-29 06:37,93.80,1010.09,1028.16,150,11.24,10.29,-43,1
1667018562,2022-10-29 06:42,93.79,1010.13,1028.20,150,11.26,10.30,-44,1
1667018862,2022-10-29 06:47,93.80,1010.14,1028.21,150,11.29,10.34,-43,1
1667019162,2022-10-29 06:52,93.76,1010.08,1028.15,150,11.28,10.32,-43,1
1667019462,2022-10-29 06:57,93.72,1010.08,1028.16,150,11.28,10.31,-43,1
1667019762,2022-10-29 07:02,93.67,1010.16,1028.23,150,11.27,10.30,-43,1
1667020062,2022-10-29 07:07,93.71,1010.12,1028.19,150,11.28,10.31,-43,1
1667020362,2022-10-29 07:12,93.67,1010.24,1028.31,150,11.28,10.31,-43,1
1667020662,2022-10-29 07:17,93.61,1010.23,1028.30,150,11.28,10.30,-43,1
1667020963,2022-10-29 07:22,93.66,1010.48,1028.56,150,11.28,10.31,-43,1
1667021263,2022-10-29 07:27,93.74,1010.41,1028.49,150,11.32,10.36,-43,1
1667021563,2022-10-29 07:32,93.82,1010.50,1028.57,150,11.37,10.42,-43,1
1667021863,2022-10-29 07:37,93.86,1010.44,1028.51,150,11.41,10.47,-43,1
1667022163,2022-10-29 07:42,93.81,1010.39,1028.46,150,11.45,10.50,-43,1
1667022463,2022-10-29 07:47,93.81,1010.30,1028.38,150,11.48,10.53,-43,1
1667022763,2022-10-29 07:52,93.83,1010.20,1028.28,150,11.54,10.59,-43,1
1667023063,2022-10-29 07:57,93.81,1010.14,1028.21,150,11.59,10.64,-43,1
1667023363,2022-10-29 08:02,93.74,1010.14,1028.21,150,11.61,10.64,-43,1
1667023663,2022-10-29 08:07,93.74,1010.11,1028.18,150,11.67,10.70,-43,1
1667023963,2022-10-29 08:12,93.70,1010.03,1028.11,150,11.71,10.74,-43,1
1667024263,2022-10-29 08:17,93.67,1009.87,1027.94,150,11.74,10.76,-43,1
1667024563,2022-10-29 08:22,93.59,1010.14,1028.21,150,11.75,10.76,-43,1
1667024864,2022-10-29 08:27,93.54,1010.19,1028.27,150,11.72,10.72,-43,1
1667025164,2022-10-29 08:32,93.59,1010.15,1028.22,150,11.75,10.76,-44,1
1667025464,2022-10-29 08:37,93.60,1010.37,1028.45,150,11.77,10.78,-43,1
1667025764,2022-10-29 08:42,93.70,1010.50,1028.57,150,11.82,10.85,-43,1
1667026064,2022-10-29 08:47,93.74,1010.54,1028.61,150,11.89,10.92,-43,1
1667026364,2022-10-29 08:52,93.70,1010.56,1028.64,150,11.94,10.97,-43,1
1667026664,2022-10-29 08:57,93.63,1010.62,1028.69,150,11.98,11.00,-43,1
1667026964,2022-10-29 09:02,93.74,1010.58,1028.66,150,12.04,11.07,-43,1
1667027264,2022-10-29 09:07,93.58,1010.49,1028.56,150,12.08,11.09,-43,1
1667027564,2022-10-29 09:12,93.71,1010.48,1028.56,150,12.20,11.23,-43,1
1667027864,2022-10-29 09:17,94.02,1010.50,1028.58,150,12.31,11.39,-43,1
1667028164,2022-10-29 09:22,93.99,1010.46,1028.53,150,12.39,11.46,-43,1
1667028464,2022-10-29 09:27,93.97,1010.44,1028.51,150,12.47,11.54,-44,1
1667028764,2022-10-29 09:32,94.01,1010.46,1028.53,150,12.56,11.63,-43,1
1667029065,2022-10-29 09:37,93.79,1010.36,1028.43,150,12.71,11.75,-43,1
1667029365,2022-10-29 09:42,93.98,1010.34,1028.42,150,12.89,11.95,-44,1
1667029665,2022-10-29 09:47,94.04,1010.21,1028.28,150,13.08,12.15,-44,1
1667029965,2022-10-29 09:52,93.89,1010.21,1028.29,150,13.31,12.36,-44,1
1667030265,2022-10-29 09:57,93.87,1010.19,1028.26,150,13.50,12.54,-43,1
1667030565,2022-10-29 10:02,92.95,1010.13,1028.21,150,13.61,12.50,-43,1
1667030865,2022-10-29 10:07,93.20,1010.11,1028.18,150,13.76,12.69,-43,1
1667031165,2022-10-29 10:12,92.95,1009.64,1027.71,150,13.86,12.75,-43,1
1667031465,2022-10-29 10:17,92.45,1010.37,1028.45,150,13.96,12.77,-43,1
1667031765,2022-10-29 10:22,92.77,1010.44,1028.52,150,14.08,12.94,-44,1
1667032065,2022-10-29 10:27,91.88,1010.38,1028.45,150,14.15,12.86,-44,1
1667032365,2022-10-29 10:32,91.76,1010.34,1028.41,150,14.26,12.95,-43,1
1667032665,2022-10-29 10:37,92.21,1010.42,1028.49,150,14.37,13.13,-44,1
1667032965,2022-10-29 10:42,92.29,1010.32,1028.39,150,14.47,13.25,-44,1
1667033265,2022-10-29 10:47,91.44,1010.33,1028.41,150,14.61,13.24,-43,1
1667033566,2022-10-29 10:52,92.02,1010.40,1028.47,150,14.75,13.48,-43,1
1667033866,2022-10-29 10:57,90.77,1010.35,1028.43,150,14.84,13.36,-43,1
1667034166,2022-10-29 11:02,90.61,1010.34,1028.41,150,14.94,13.43,-44,1
1667034466,2022-10-29 11:07,91.56,1010.39,1028.46,150,15.01,13.66,-44,1
1667034766,2022-10-29 11:12,90.90,1010.44,1028.51,150,15.10,13.64,-44,1
1667035066,2022-10-29 11:17,90.68,1010.45,1028.52,150,15.18,13.68,-44,1
1667035366,2022-10-29 11:22,90.77,1010.45,1028.52,150,15.26,13.77,-43,1
1667035666,2022-10-29 11:27,91.16,1010.45,1028.52,150,15.30,13.88,-49,1
1667035966,2022-10-29 11:32,90.24,1010.52,1028.59,150,15.36,13.78,-43,1
1667036266,2022-10-29 11:37,89.74,1010.31,1028.38,150,15.42,13.76,-43,1
1667036566,2022-10-29 11:42,89.15,1010.57,1028.64,150,15.50,13.73,-43,1
1667036866,2022-10-29 11:47,90.11,1010.71,1028.78,150,15.52,13.92,-43,1
1667037166,2022-10-29 11:52,88.60,1010.82,1028.89,150,15.53,13.67,-43,1
1667037466,2022-10-29 11:57,88.69,1010.81,1028.88,150,15.51,13.66,-44,1
1667037767,2022-10-29 12:02,89.78,1010.80,1028.87,150,15.52,13.86,-43,1
1667038067,2022-10-29 12:07,89.52,1010.69,1028.77,150,15.54,13.84,-43,1
1667038367,2022-10-29 12:12,89.07,1010.59,1028.66,150,15.54,13.76,-43,1
1667038667,2022-10-29 12:17,89.55,1010.80,1028.87,150,15.55,13.85,-44,1
1667038967,2022-10-29 12:22,89.55,1010.81,1028.89,150,15.56,13.86,-44,1
1667039267,2022-10-29 12:27,88.79,1010.79,1028.86,150,15.52,13.69,-44,1
1667039567,2022-10-29 12:32,89.20,1010.95,1029.02,150,15.47,13.71,-44,1
1667039867,2022-10-29 12:37,89.46,1010.84,1028.91,150,15.47,13.76,-44,1
1667040167,2022-10-29 12:42,89.65,1010.84,1028.91,150,15.49,13.81,-44,1
1667040467,2022-10-29 12:47,89.76,1010.62,1028.69,150,15.55,13.89,-44,1
1667040767,2022-10-29 12:52,90.05,1010.85,1028.92,150,15.64,14.03,-44,1
1667041067,2022-10-29 12:57,89.40,1010.66,1028.73,150,15.77,14.04,-44,1
1667041367,2022-10-29 13:02,89.66,1010.67,1028.74,150,15.85,14.17,-44,1
1667041667,2022-10-29 13:07,89.24,1010.66,1028.73,150,15.87,14.11,-44,1
1667041968,2022-10-29 13:12,88.83,1010.76,1028.83,150,16.02,14.19,-44,1
1667042268,2022-10-29 13:17,88.56,1010.88,1028.96,150,16.08,14.20,-44,1
1667042568,2022-10-29 13:22,89.00,1010.72,1028.80,150,16.10,14.30,-42,1
1667042868,2022-10-29 13:27,88.59,1010.84,1028.91,150,16.11,14.24,-44,1
1667043168,2022-10-29 13:32,88.26,1010.87,1028.94,150,16.10,14.17,-44,1
1667043468,2022-10-29 13:37,88.31,1010.98,1029.05,150,16.13,14.21,-45,1
1667043768,2022-10-29 13:42,88.19,1011.02,1029.09,150,16.13,14.19,-45,1
1667044068,2022-10-29 13:47,87.34,1010.97,1029.04,150,16.08,13.99,-45,1
1667044368,2022-10-29 13:52,86.87,1010.86,1028.93,150,16.12,13.95,-44,1
1667044668,2022-10-29 13:57,86.50,1010.85,1028.93,150,16.14,13.90,-45,1
1667044968,2022-10-29 14:02,87.07,1010.82,1028.90,150,16.17,14.03,-45,1
1667045268,2022-10-29 14:07,87.05,1010.80,1028.87,150,16.17,14.03,-44,1
1667045568,2022-10-29 14:12,86.66,1010.80,1028.87,150,16.10,13.89,-44,1
1667045869,2022-10-29 14:17,85.76,1010.74,1028.81,150,16.10,13.73,-44,1
1667046169,2022-10-29 14:22,85.23,1010.79,1028.86,150,16.05,13.58,-44,1
1667046469,2022-10-29 14:27,85.46,1010.70,1028.77,150,16.01,13.59,-44,1
1667046769,2022-10-29 14:32,85.67,1010.82,1028.89,150,15.98,13.59,-44,1
1667047069,2022-10-29 14:37,85.37,1010.92,1029.00,150,15.96,13.52,-44,1
1667047369,2022-10-29 14:42,85.42,1010.98,1029.05,150,16.00,13.57,-44,1
1667047669,2022-10-29 14:47,85.34,1010.99,1029.06,150,16.00,13.55,-44,1
1667047969,2022-10-29 14:52,85.63,1010.80,1028.88,150,15.92,13.53,-44,1
1667048269,2022-10-29 14:57,85.31,1010.95,1029.02,150,15.95,13.50,-44,1
1667048569,2022-10-29 15:02,85.49,1010.76,1028.83,150,15.98,13.56,-44,1
1667048869,2022-10-29 15:07,85.66,1010.96,1029.03,150,16.03,13.64,-44,1
1667049169,2022-10-29 15:12,84.98,1010.90,1028.98,150,16.05,13.54,-44,1
1667049469,2022-10-29 15:17,84.84,1010.86,1028.94,150,16.00,13.46,-44,1
1667049770,2022-10-29 15:22,84.48,1010.78,1028.85,150,15.89,13.29,-44,1
1667050070,2022-10-29 15:27,84.70,1010.87,1028.94,150,15.81,13.25,-44,1
1667050370,2022-10-29 15:32,84.59,1010.92,1029.00,150,15.71,13.13,-44,1
1667050670,2022-10-29 15:37,83.72,1010.90,1028.97,150,15.64,12.91,-44,1
1667050970,2022-10-29 15:42,84.24,1010.79,1028.86,150,15.56,12.92,-44,1
1667051270,2022-10-29 15:47,84.41,1010.94,1029.02,150,15.53,12.92,-44,1
1667051570,2022-10-29 15:52,84.79,1010.98,1029.05,150,15.49,12.95,-44,1
1667051870,2022-10-29 15:57,84.82,1010.96,1029.04,150,15.42,12.89,-44,1
1667052170,2022-10-29 16:02,84.39,1010.91,1028.98,150,15.43,12.82,-44,1
1667052470,2022-10-29 16:07,85.02,1010.96,1029.03,150,15.41,12.92,-44,1
1667052770,2022-10-29 16:12,85.12,1010.77,1028.84,150,15.38,12.91,-43,1
1667053070,2022-10-29 16:17,85.02,1010.86,1028.93,150,15.30,12.81,-44,1
1667053370,2022-10-29 16:22,85.45,1010.80,1028.87,150,15.19,12.78,-44,1
1667053670,2022-10-29 16:27,85.38,1010.94,1029.01,150,15.07,12.65,-45,1
1667053970,2022-10-29 16:32,85.53,1010.90,1028.98,150,14.99,12.60,-44,1
1667054271,2022-10-29 16:37,85.52,1010.87,1028.94,150,14.91,12.52,-44,1
1667054571,2022-10-29 16:42,85.35,1011.01,1029.09,150,14.84,12.42,-44,1
1667054871,2022-10-29 16:47,85.36,1010.92,1029.00,150,14.78,12.36,-44,1
1667055171,2022-10-29 16:52,85.40,1011.03,1029.11,150,14.71,12.30,-44,1
1667055471,2022-10-29 16:57,85.40,1010.75,1028.82,150,14.58,12.17,-44,1
1667055771,2022-10-29 17:02,85.50,1011.00,1029.08,150,14.54,12.15,-44,1
1667056071,2022-10-29 17:07,85.62,1011.03,1029.11,150,14.44,12.07,-44,1
1667056371,2022-10-29 17:12,85.78,1011.16,1029.24,150,14.37,12.03,-44,1
1667056671,2022-10-29 17:17,85.85,1011.16,1029.23,150,14.31,11.99,-44,1
1667056971,2022-10-29 17:22,85.83,1011.28,1029.36,150,14.22,11.89,-44,1
1667057271,2022-10-29 17:27,86.03,1011.25,1029.32,150,14.12,11.83,-44,1
1667057571,2022-10-29 17:32,86.16,1011.27,1029.34,150,14.05,11.78,-44,1
1667057871,2022-10-29 17:37,86.38,1011.33,1029.40,150,13.98,11.75,-44,1
1667058171,2022-10-29 17:42,86.48,1010.48,1028.55,150,13.93,11.72,-44,1
1667058472,2022-10-29 17:47,86.47,1011.19,1029.26,150,13.87,11.66,-44,1
1667058772,2022-10-29 17:52,86.77,1011.22,1029.30,150,13.84,11.69,-44,1
1667059072,2022-10-29 17:57,86.79,1011.20,1029.27,150,13.78,11.63,-44,1
1667059372,2022-10-29 18:02,86.77,1011.25,1029.33,150,13.72,11.57,-44,1
1667059672,2022-10-29 18:07,86.95,1011.22,1029.30,150,13.66,11.54,-44,1
1667059972,2022-10-29 18:12,87.10,1011.29,1029.36,150,13.62,11.53,-44,1
1667060272,2022-10-29 18:17,87.01,1011.21,1029.29,150,13.58,11.47,-44,1
1667060572,2022-10-29 18:22,87.31,1011.28,1029.35,150,13.59,11.53,-44,1
1667060872,2022-10-29 18:27,87.39,1011.25,1029.32,150,13.60,11.56,-44,1
1667061172,2022-10-29 18:32,87.39,1011.29,1029.37,150,13.54,11.50,-44,1
1667061472,2022-10-29 18:37,87.40,1011.32,1029.39,150,13.57,11.53,-44,1
1667061772,2022-10-29 18:42,87.33,1011.33,1029.40,150,13.52,11.47,-44,1
1667062072,2022-10-29 18:47,87.28,1011.33,1029.41,150,13.44,11.38,-45,1
1667062373,2022-10-29 18:52,87.31,1011.31,1029.38,150,13.36,11.31,-44,1
1667062673,2022-10-29 18:57,87.48,1011.19,1029.26,150,13.29,11.27,-44,1
1667062973,2022-10-29 19:02,87.68,1011.24,1029.32,150,13.25,11.26,-44,1
1667063273,2022-10-29 19:07,87.67,1011.49,1029.56,150,13.22,11.23,-44,1
1667063573,2022-10-29 19:12,87.58,1011.55,1029.62,150,13.17,11.16,-44,1
1667063873,2022-10-29 19:17,87.76,1011.48,1029.55,150,13.13,11.16,-44,1
1667064173,2022-10-29 19:22,87.85,1011.33,1029.40,150,13.09,11.13,-43,1
1667064473,2022-10-29 19:27,87.96,1011.46,1029.53,150,13.07,11.13,-44,1
1667064773,2022-10-29 19:32,87.97,1011.46,1029.54,150,13.01,11.08,-44,1
1667065073,2022-10-29 19:37,88.03,1011.49,1029.56,150,13.00,11.08,-44,1
1667065373,2022-10-29 19:42,88.02,1011.46,1029.54,150,12.92,10.99,-44,1
1667065673,2022-10-29 19:47,87.97,1011.39,1029.47,150,12.85,10.92,-44,1
1667065973,2022-10-29 19:52,88.13,1011.40,1029.47,150,12.74,10.84,-44,1
1667066274,2022-10-29 19:57,88.12,1011.36,1029.44,150,12.72,10.81,-44,1
1667066574,2022-10-29 20:02,88.25,1011.48,1029.55,150,12.64,10.76,-43,1
1667066874,2022-10-29 20:07,88.25,1011.60,1029.67,150,12.54,10.66,-44,1
1667067174,2022-10-29 20:12,88.25,1011.39,1029.47,150,12.45,10.57,-44,1
1667067474,2022-10-29 20:17,88.37,1011.60,1029.68,150,12.37,10.51,-44,1
1667067774,2022-10-29 20:22,88.34,1011.59,1029.66,150,12.29,10.43,-43,1
1667068074,2022-10-29 20:27,88.33,1011.58,1029.65,150,12.20,10.34,-43,1
1667068374,2022-10-29 20:32,88.26,1011.59,1029.67,150,12.10,10.23,-43,1
1667068674,2022-10-29 20:37,88.35,1011.72,1029.79,150,12.02,10.16,-43,1
1667068974,2022-10-29 20:42,88.40,1011.76,1029.83,150,11.95,10.10,-43,1
1667069274,2022-10-29 20:47,88.61,1011.76,1029.83,150,11.90,10.09,-43,1
1667069574,2022-10-29 20:52,88.63,1011.75,1029.82,150,11.85,10.04,-43,1
1667069875,2022-10-29 20:57,88.60,1011.79,1029.87,150,11.80,9.99,-43,1
1667070175,2022-10-29 21:02,88.63,1011.86,1029.93,150,11.74,9.93,-43,1
1667070475,2022-10-29 21:07,88.68,1011.95,1030.02,150,11.70,9.90,-43,1
1667070775,2022-10-29 21:12,88.80,1011.97,1030.04,150,11.66,9.89,-43,1
1667071075,2022-10-29 21:17,88.80,1012.03,1030.10,150,11.62,9.84,-44,1
1667071375,2022-10-29 21:22,88.74,1011.94,1030.01,150,11.58,9.79,-44,1
1667071675,2022-10-29 21:27,88.74,1012.08,1030.16,150,11.50,9.72,-44,1
1667071975,2022-10-29 21:32,88.92,1012.07,1030.15,150,11.46,9.71,-44,1
1667072275,2022-10-29 21:37,89.21,1012.05,1030.12,150,11.45,9.74,-44,1
1667072575,2022-10-29 21:42,89.17,1011.95,1030.03,150,11.41,9.70,-44,1
1667072875,2022-10-29 21:47,89.08,1011.95,1030.02,150,11.42,9.69,-45,1
1667073175,2022-10-29 21:52,89.03,1011.94,1030.01,150,11.43,9.70,-44,1
1667073476,2022-10-29 21:57,89.03,1011.89,1029.97,150,11.40,9.67,-42,1
1667073776,2022-10-29 22:02,88.96,1011.82,1029.89,150,11.35,9.61,-42,1
1667074076,2022-10-29 22:07,88.93,1011.93,1030.01,150,11.31,9.56,-44,1
1667074376,2022-10-29 22:12,88.99,1012.01,1030.08,150,11.27,9.53,-44,1
1667074676,2022-10-29 22:17,88.95,1011.93,1030.00,150,11.23,9.48,-44,1
1667074976,2022-10-29 22:22,89.02,1012.03,1030.11,150,11.20,9.47,-44,1
1667075276,2022-10-29 22:27,89.05,1012.05,1030.12,150,11.19,9.46,-44,1
1667075576,2022-10-29 22:32,89.02,1011.95,1030.02,150,11.20,9.47,-44,1
1667075876,2022-10-29 22:37,89.18,1012.10,1030.17,150,11.22,9.51,-44,1
1667076176,2022-10-29 22:42,89.41,1011.95,1030.02,150,11.25,9.58,-44,1
1667076476,2022-10-29 22:47,89.36,1011.98,1030.06,150,11.25,9.57,-44,1
1667076776,2022-10-29 22:52,89.38,1011.97,1030.05,150,11.25,9.58,-43,1
1667077077,2022-10-29 22:57,89.43,1011.95,1030.03,150,11.24,9.58,-44,1
1667077377,2022-10-29 23:02,89.47,1011.92,1030.00,150,11.23,9.57,-43,1
1667077677,2022-10-29 23:07,89.52,1011.84,1029.92,150,11.24,9.59,-44,1
1667077977,2022-10-29 23:12,89.58,1011.78,1029.85,150,11.26,9.62,-43,1
1667078277,2022-10-29 23:17,89.60,1011.82,1029.89,150,11.25,9.61,-44,1
1667078577,2022-10-29 23:22,89.54,1011.58,1029.65,150,11.23,9.58,-43,1
1667078877,2022-10-29 23:27,89.50,1011.63,1029.70,150,11.20,9.55,-43,1
1667079177,2022-10-29 23:32,89.60,1011.80,1029.87,150,11.16,9.52,-43,1
1667079477,2022-10-29 23:37,89.68,1011.89,1029.96,150,11.15,9.53,-43,1
1667079777,2022-10-29 23:42,89.65,1011.82,1029.89,150,11.13,9.50,-44,1
1667080077,2022-10-29 23:47,89.61,1011.93,1030.00,150,11.10,9.47,-43,1
1667080377,2022-10-29 23:52,89.78,1011.90,1029.97,150,11.08,9.47,-43,1
1667080677,2022-10-29 23:57,89.79,1011.85,1029.92,150,11.09,9.49,-43,1