1667080978,2022-10-30 00:02,89.80,1011.78,1029.85,150,11.09,9.49,-43,1
1667081278,2022-10-30 00:07,89.67,1011.73,1029.80,150,11.05,9.43,-43,1
1667081578,2022-10-30 00:12,89.38,1011.78,1029.85,150,11.01,9.34,-43,1
1667081878,2022-10-30 00:17,89.69,1011.63,1029.70,150,10.97,9.35,-43,1
1667082178,2022-10-30 00:22,89.83,1011.55,1029.62,150,11.00,9.40,-43,1
1667082478,2022-10-30 00:27,89.96,1011.50,1029.57,150,11.01,9.44,-43,1
1667082778,2022-10-30 00:32,90.06,1011.53,1029.60,150,11.03,9.47,-43,1
1667083078,2022-10-30 00:37,90.08,1011.49,1029.56,150,11.02,9.46,-43,1
1667083378,2022-10-30 00:42,90.23,1011.54,1029.61,150,11.03,9.50,-43,1
1667083678,2022-10-30 00:47,90.25,1011.51,1029.59,150,11.05,9.52,-43,1
1667083978,2022-10-30 00:52,90.12,1011.60,1029.67,150,11.05,9.50,-43,1
1667084278,2022-10-30 00:57,90.17,1011.59,1029.67,150,11.02,9.48,-43,1
1667084579,2022-10-30 01:02,90.17,1011.80,1029.88,150,11.01,9.47,-43,1
1667084879,2022-10-30 01:07,90.31,1011.81,1029.89,150,10.98,9.46,-43,1
1667085179,2022-10-30 01:12,90.19,1011.83,1029.90,150,10.98,9.44,-42,1
1667085479,2022-10-30 01:17,90.51,1011.92,1030.00,150,10.98,9.50,-43,1
1667085779,2022-10-30 01:22,90.38,1011.79,1029.86,150,11.00,9.50,-43,1
1667086079,2022-10-30 01:27,90.34,1011.67,1029.75,150,10.99,9.48,-41,1
1667086379,2022-10-30 01:32,90.46,1011.68,1029.75,150,10.99,9.50,-43,1
1667086679,2022-10-30 01:37,90.71,1011.63,1029.71,150,11.02,9.57,-43,1
1667086979,2022-10-30 01:42,90.69,1011.56,1029.63,150,11.06,9.61,-43,1
1667087279,2022-10-30 01:47,90.66,1011.62,1029.69,150,11.09,9.63,-43,1
1667087579,2022-10-30 01:52,90.79,1011.58,1029.66,150,11.07,9.63,-43,1
1667087879,2022-10-30 01:57,90.70,1011.63,1029.70,150,11.14,9.69,-43,1
1667088179,2022-10-30 02:02,90.71,1011.58,1029.65,150,11.15,9.70,-43,1
1667088480,2022-10-30 02:08,90.72,1011.44,1029.51,150,11.15,9.70,-43,1
1667088780,2022-10-30 02:13,90.73,1011.41,1029.49,150,11.16,9.71,-43,1
1667089080,2022-10-30 02:18,90.56,1011.25,1029.32,150,11.16,9.68,-43,1
1667089380,2022-10-30 02:23,90.89,1011.40,1029.47,150,11.16,9.74,-43,1
1667089680,2022-10-30 02:28,90.73,1011.52,1029.59,150,11.18,9.73,-43,1
1667089980,2022-10-30 02:33,91.01,1011.55,1029.62,150,11.19,9.79,-43,1
1667090280,2022-10-30 02:38,90.91,1011.31,1029.38,150,11.19,9.77,-43,1
1667090580,2022-10-30 02:43,90.92,1011.24,1029.31,150,11.16,9.74,-43,1
1667090880,2022-10-30 02:48,90.97,1011.21,1029.28,150,11.20,9.79,-43,1
1667091180,2022-10-30 02:53,91.05,1011.17,1029.24,150,11.23,9.83,-43,1
1667091480,2022-10-30 02:58,91.11,1011.26,1029.34,150,11.26,9.87,-43,1
1667091780,2022-10-30 02:03,91.15,1011.44,1029.51,150,11.28,9.90,-43,1
1667092080,2022-10-30 02:08,91.09,1011.35,1029.43,150,11.31,9.92,-43,1
1667092380,2022-10-30 02:13,91.02,1011.45,1029.53,150,11.32,9.92,-43,1
1667092681,2022-10-30 02:18,91.16,1011.38,1029.45,150,11.33,9.95,-43,1
1667092981,2022-10-30 02:23,91.21,1011.34,1029.42,150,11.36,9.99,-43,1
1667093281,2022-10-30 02:28,91.16,1011.33,1029.40,150,11.38,10.00,-43,1
1667093581,2022-10-30 02:33,91.05,1011.34,1029.41,150,11.36,9.96,-43,1
1667093881,2022-10-30 02:38,91.11,1011.37,1029.44,150,11.37,9.98,-46,1
1667094181,2022-10-30 02:43,91.40,1011.37,1029.44,150,11.37,10.03,-43,1
1667094481,2022-10-30 02:48,91.21,1011.34,1029.41,150,11.39,10.02,-43,1
1667094781,2022-10-30 02:53,91.19,1011.23,1029.30,150,11.39,10.01,-43,1
1667095081,2022-10-30 02:58,91.27,1011.36,1029.43,150,11.39,10.03,-43,1
1667095381,2022-10-30 03:03,91.24,1011.35,1029.42,150,11.40,10.03,-43,1
1667095681,2022-10-30 03:08,91.28,1011.34,1029.41,150,11.41,10.05,-44,1
1667095981,2022-10-30 03:13,91.32,1011.39,1029.46,150,11.42,10.06,-43,1
1667096281,2022-10-30 03:18,91.39,1011.49,1029.56,150,11.43,10.09,-43,1
1667096581,2022-10-30 03:23,91.43,1011.42,1029.49,150,11.44,10.10,-43,1
1667096881,2022-10-30 03:28,91.42,1011.47,1029.55,150,11.43,10.09,-43,1
1667097181,2022-10-30 03:33,91.41,1011.50,1029.57,150,11.45,10.11,-43,1
1667097482,2022-10-30 03:38,91.32,1011.57,1029.65,150,11.44,10.09,-43,1
1667097782,2022-10-30 03:43,91.24,1011.50,1029.57,150,11.41,10.04,-43,1
1667098082,2022-10-30 03:48,91.27,1011.59,1029.66,150,11.40,10.04,-43,1
1667098382,2022-10-30 03:53,91.34,1011.55,1029.62,150,11.39,10.04,-43,1
1667098682,2022-10-30 03:58,91.42,1011.63,1029.70,150,11.40,10.06,-43,1
1667098982,2022-10-30 04:03,91.41,1011.63,1029.70,150,11.40,10.06,-43,1
1667099282,2022-10-30 04:08,91.41,1011.65,1029.72,150,11.38,10.04,-43,1
1667099582,2022-10-30 04:13,91.35,1011.77,1029.85,150,11.36,10.01,-43,1
1667099882,2022-10-30 04:18,91.26,1011.66,1029.73,150,11.33,9.97,-43,1
1667100182,2022-10-30 04:23,91.21,1011.73,1029.80,150,11.30,9.93,-43,1
1667100482,2022-10-30 04:28,91.10,1011.66,1029.73,150,11.28,9.89,-43,1
1667100782,2022-10-30 04:33,91.20,1011.68,1029.75,150,11.26,9.89,-43,1
1667101082,2022-10-30 04:38,91.22,1011.69,1029.76,150,11.25,9.88,-43,1
1667101383,2022-10-30 04:43,91.31,1011.67,1029.75,150,11.26,9.90,-43,1
1667101683,2022-10-30 04:48,91.35,1011.67,1029.74,150,11.24,9.89,-45,1
1667101983,2022-10-30 04:53,91.38,1011.72,1029.79,150,11.28,9.94,-44,1
1667102283,2022-10-30 04:58,91.33,1011.71,1029.78,150,11.28,9.93,-43,1
1667102583,2022-10-30 05:03,91.37,1011.68,1029.75,150,11.28,9.93,-43,1
1667102883,2022-10-30 05:08,91.34,1011.67,1029.74,150,11.28,9.93,-43,1
1667103183,2022-10-30 05:13,91.38,1011.59,1029.67,150,11.26,9.92,-43,1
1667103483,2022-10-30 05:18,91.50,1011.54,1029.61,150,11.26,9.94,-43,1
1667103783,2022-10-30 05:23,91.57,1011.55,1029.62,150,11.31,10.00,-44,1
1667104083,2022-10-30 05:28,91.63,1011.50,1029.57,150,11.34,10.04,-42,1
1667104383,2022-10-30 05:33,91.63,1011.42,1029.49,150,11.28,9.98,-43,1
1667104683,2022-10-30 05:38,91.65,1011.14,1029.21,150,11.36,10.06,-43,1
1667104983,2022-10-30 05:43,91.72,1011.37,1029.44,150,11.35,10.06,-43,1
1667105284,2022-10-30 05:48,91.74,1011.46,1029.54,150,11.39,10.10,-43,1
1667105584,2022-10-30 05:53,91.83,1011.50,1029.58,150,11.40,10.13,-43,1
1667105884,2022-10-30 05:58,91.85,1011.49,1029.56,150,11.41,10.14,-43,1
1667106184,2022-10-30 06:03,91.84,1011.51,1029.58,150,11.42,10.15,-43,1
1667106484,2022-10-30 06:08,91.76,1011.52,1029.59,150,11.42,10.14,-43,1
1667106784,2022-10-30 06:13,91.74,1011.68,1029.75,150,11.41,10.12,-43,1
1667107084,2022-10-30 06:18,91.70,1011.69,1029.76,150,11.39,10.10,-43,1
1667107384,2022-10-30 06:23,91.75,1011.83,1029.90,150,11.37,10.09,-43,1
1667107684,2022-10-30 06:28,91.75,1011.89,1029.96,150,11.35,10.07,-43,1
1667107984,2022-10-30 06:33,91.75,1011.94,1030.01,150,11.32,10.04,-43,1
1667108284,2022-10-30 06:38,91.77,1011.89,1029.96,150,11.30,10.02,-43,1
1667108584,2022-10-30 06:43,91.87,1011.87,1029.95,150,11.30,10.04,-43,1
1667108885,2022-10-30 06:48,91.95,1011.78,1029.85,150,11.32,10.07,-43,1
1667109185,2022-10-30 06:53,91.98,1011.64,1029.71,150,11.34,10.09,-43,1
1667109485,2022-10-30 06:58,91.99,1011.67,1029.74,150,11.34,10.09,-43,1
1667109785,2022-10-30 07:03,92.23,1011.89,1029.96,150,11.39,10.18,-43,1
1667110085,2022-10-30 07:08,92.39,1011.71,1029.78,150,11.44,10.26,-43,1
1667110385,2022-10-30 07:13,92.42,1011.73,1029.81,150,11.48,10.30,-43,1
1667110685,2022-10-30 07:18,92.28,1011.74,1029.81,150,11.52,10.32,-43,1
1667110985,2022-10-30 07:23,92.46,1011.78,1029.85,150,11.55,10.38,-43,1
1667111285,2022-10-30 07:28,92.44,1011.72,1029.79,150,11.58,10.41,-43,1
1667111585,2022-10-30 07:33,92.74,1011.73,1029.80,150,11.55,10.42,-43,1
1667111885,2022-10-30 07:38,92.50,1011.82,1029.89,150,11.60,10.44,-43,1
1667112185,2022-10-30 07:43,92.51,1012.01,1030.08,150,11.63,10.47,-43,1
1667112485,2022-10-30 07:48,92.62,1012.04,1030.12,150,11.67,10.52,-43,1
1667112786,2022-10-30 07:53,92.70,1012.05,1030.12,150,11.73,10.60,-43,1
1667113086,2022-10-30 07:58,92.76,1012.02,1030.09,150,11.78,10.66,-43,1
1667113386,2022-10-30 08:03,92.89,1012.10,1030.18,150,11.84,10.74,-43,1
1667113686,2022-10-30 08:08,93.01,1011.93,1030.01,150,11.94,10.86,-43,1
1667113986,2022-10-30 08:13,93.17,1012.01,1030.09,150,12.02,10.96,-43,1
1667114286,2022-10-30 08:18,93.07,1012.02,1030.09,150,12.08,11.00,-43,1
1667114586,2022-10-30 08:23,93.01,1012.06,1030.13,150,12.14,11.05,-43,1
1667114886,2022-10-30 08:28,93.02,1012.05,1030.12,150,12.20,11.12,-44,1
1667115186,2022-10-30 08:33,93.10,1012.01,1030.09,150,12.28,11.21,-43,1
1667115486,2022-10-30 08:38,93.14,1011.89,1029.96,150,12.34,11.27,-43,1
1667115786,2022-10-30 08:43,93.09,1011.83,1029.90,150,12.42,11.34,-43,1
1667116087,2022-10-30 08:48,92.99,1011.94,1030.01,150,12.47,11.38,-43,1
1667116387,2022-10-30 08:53,92.94,1012.06,1030.13,150,12.52,11.42,-43,1
1667116687,2022-10-30 08:58,92.99,1012.22,1030.29,150,12.57,11.48,-43,1
1667116987,2022-10-30 09:03,92.91,1012.08,1030.15,150,12.63,11.52,-41,1
1667117287,2022-10-30 09:08,93.03,1012.00,1030.08,150,12.70,11.61,-43,1
1667117587,2022-10-30 09:13,92.93,1012.15,1030.22,150,12.76,11.66,-43,1
1667117887,2022-10-30 09:18,92.88,1012.08,1030.15,150,12.82,11.71,-43,1
1667118187,2022-10-30 09:23,93.05,1012.15,1030.23,150,12.90,11.81,-43,1
1667118487,2022-10-30 09:28,92.89,1012.13,1030.20,150,12.99,11.88,-43,1
1667118787,2022-10-30 09:33,92.87,1012.05,1030.12,150,13.07,11.95,-43,1
1667119087,2022-10-30 09:38,92.71,1012.14,1030.21,150,13.13,11.99,-43,1
1667119387,2022-10-30 09:43,92.58,1011.87,1029.94,150,13.21,12.04,-43,1
1667119687,2022-10-30 09:48,92.81,1012.02,1030.09,150,13.31,12.18,-43,1
1667119988,2022-10-30 09:53,92.63,1011.95,1030.02,150,13.39,12.23,-42,1
1667120288,2022-10-30 09:58,92.48,1011.92,1029.99,150,13.44,12.26,-43,1
1667120588,2022-10-30 10:03,92.08,1012.04,1030.11,150,13.47,12.22,-43,1
1667120888,2022-10-30 10:08,91.98,1012.05,1030.12,150,13.49,12.22,-43,1
1667121188,2022-10-30 10:13,92.00,1011.96,1030.03,150,13.49,12.23,-43,1
1667121488,2022-10-30 10:18,91.74,1011.92,1029.99,150,13.53,12.22,-43,1
1667121788,2022-10-30 10:23,91.44,1011.96,1030.03,150,13.54,12.18,-43,1
1667122088,2022-10-30 10:28,91.22,1012.12,1030.20,150,13.56,12.17,-44,1
1667122388,2022-10-30 10:33,91.42,1012.10,1030.18,150,13.59,12.23,-43,1
1667122688,2022-10-30 10:38,91.10,1012.08,1030.15,150,13.67,12.26,-43,1
1667122988,2022-10-30 10:43,91.22,1012.20,1030.27,150,13.75,12.35,-43,1
1667123288,2022-10-30 10:48,90.89,1012.22,1030.29,150,13.81,12.36,-44,1
1667123588,2022-10-30 10:53,91.16,1012.11,1030.18,150,13.88,12.47,-43,1
1667123889,2022-10-30 10:58,89.94,1012.06,1030.13,150,13.97,12.36,-44,1
1667124189,2022-10-30 11:03,90.23,1012.02,1030.09,150,14.08,12.52,-43,1
1667124489,2022-10-30 11:08,89.86,1012.04,1030.11,150,14.18,12.55,-43,1
1667124789,2022-10-30 11:13,88.76,1012.11,1030.19,150,14.22,12.40,-43,1
1667125089,2022-10-30 11:18,89.61,1012.12,1030.19,150,14.27,12.60,-43,1
1667125389,2022-10-30 11:23,87.45,1012.22,1030.30,150,14.31,12.27,-43,1
1667125689,2022-10-30 11:28,88.59,1012.13,1030.20,150,14.37,12.52,-43,1
1667125989,2022-10-30 11:33,88.35,1012.14,1030.21,150,14.46,12.57,-43,1
1667126289,2022-10-30 11:38,85.90,1012.08,1030.15,150,14.50,12.18,-43,1
1667126589,2022-10-30 11:43,86.98,1011.97,1030.05,150,14.51,12.38,-43,1
1667126889,2022-10-30 11:48,86.58,1011.91,1029.98,150,14.49,12.29,-43,1
1667127190,2022-10-30 11:53,85.36,1011.92,1029.99,150,14.40,11.99,-43,1
1667127490,2022-10-30 11:58,85.23,1011.89,1029.96,150,14.26,11.83,-43,1
1667127790,2022-10-30 12:03,84.17,1011.86,1029.93,150,14.10,11.48,-43,1
1667128090,2022-10-30 12:08,85.23,1011.89,1029.96,150,14.13,11.70,-43,1
1667128390,2022-10-30 12:13,85.26,1011.83,1029.91,150,14.15,11.72,-43,1
1667128690,2022-10-30 12:18,84.49,1011.86,1029.93,150,14.11,11.55,-43,1
1667128990,2022-10-30 12:23,84.39,1011.83,1029.90,150,14.26,11.68,-43,1
1667129290,2022-10-30 12:28,85.16,1011.80,1029.87,150,14.34,11.89,-43,1
1667129590,2022-10-30 12:33,83.30,1011.80,1029.87,150,14.43,11.65,-43,1
1667129890,2022-10-30 12:38,82.58,1011.76,1029.84,150,14.49,11.57,-43,1
1667130190,2022-10-30 12:43,83.04,1011.79,1029.87,150,14.56,11.73,-43,1
1667130490,2022-10-30 12:48,82.74,1011.85,1029.92,150,14.61,11.72,-44,1
1667130790,2022-10-30 12:53,82.95,1011.80,1029.87,150,14.63,11.78,-43,1
1667131091,2022-10-30 12:58,82.04,1011.71,1029.78,150,14.63,11.61,-43,1
1667131391,2022-10-30 13:03,82.51,1011.73,1029.80,150,14.65,11.72,-43,1
1667131691,2022-10-30 13:08,81.16,1011.72,1029.80,150,14.62,11.44,-43,1
1667131991,2022-10-30 13:13,80.29,1011.58,1029.65,150,14.68,11.33,-43,1
1667132291,2022-10-30 13:18,82.00,1011.54,1029.61,150,14.66,11.63,-43,1
1667132591,2022-10-30 13:23,81.45,1011.58,1029.65,150,14.63,11.50,-43,1
1667132891,2022-10-30 13:28,81.30,1011.55,1029.63,150,14.57,11.41,-43,1
1667133191,2022-10-30 13:33,81.70,1011.56,1029.63,150,14.49,11.41,-43,1
1667133491,2022-10-30 13:38,80.41,1011.57,1029.64,150,14.40,11.08,-45,1
1667133791,2022-10-30 13:43,81.44,1011.49,1029.56,150,14.32,11.20,-43,1
1667134091,2022-10-30 13:48,79.20,1011.48,1029.55,150,14.25,10.71,-43,1
1667134391,2022-10-30 13:53,81.53,1011.34,1029.42,150,14.23,11.13,-43,1
1667134692,2022-10-30 13:58,82.25,1011.31,1029.38,150,14.10,11.13,-43,1
1667134992,2022-10-30 14:03,81.22,1011.25,1029.33,150,14.20,11.04,-43,1
1667135292,2022-10-30 14:08,82.76,1011.32,1029.39,150,14.03,11.16,-44,1
1667135592,2022-10-30 14:13,82.45,1011.31,1029.38,150,14.23,11.30,-43,1
1667135892,2022-10-30 14:18,80.47,1011.31,1029.38,150,14.21,10.91,-43,1
1667136192,2022-10-30 14:23,81.55,1011.33,1029.40,150,14.20,11.10,-43,1
1667136492,2022-10-30 14:28,81.50,1011.25,1029.32,150,14.19,11.08,-43,1
1667136792,2022-10-30 14:33,81.90,1011.30,1029.37,150,14.17,11.14,-43,1
1667137092,2022-10-30 14:38,81.58,1011.21,1029.28,150,14.15,11.06,-43,1
1667137392,2022-10-30 14:43,81.38,1011.26,1029.34,150,14.13,11.00,-43,1
1667137692,2022-10-30 14:48,81.41,1011.27,1029.34,150,14.09,10.97,-43,1
1667137992,2022-10-30 14:53,81.41,1011.34,1029.41,150,14.04,10.92,-43,1
1667138293,2022-10-30 14:58,81.91,1011.39,1029.46,150,13.99,10.96,-43,1
1667138593,2022-10-30 15:03,82.24,1011.33,1029.41,150,13.93,10.96,-43,1
1667138893,2022-10-30 15:08,81.82,1011.21,1029.29,150,13.87,10.83,-44,1
1667139193,2022-10-30 15:13,82.22,1011.11,1029.19,150,13.82,10.85,-42,1
1667139493,2022-10-30 15:18,82.19,1011.09,1029.16,150,13.78,10.81,-43,1
1667139793,2022-10-30 15:23,82.16,1011.01,1029.09,150,13.71,10.73,-43,1
1667140093,2022-10-30 15:28,82.53,1011.05,1029.12,150,13.70,10.79,-43,1
1667140393,2022-10-30 15:33,82.58,1011.03,1029.10,150,13.65,10.75,-44,1
1667140693,2022-10-30 15:38,83.01,1011.10,1029.18,150,13.61,10.79,-43,1
1667140993,2022-10-30 15:43,82.83,1011.13,1029.21,150,13.55,10.70,-43,1
1667141293,2022-10-30 15:48,83.08,1011.24,1029.31,150,13.46,10.66,-43,1
1667141594,2022-10-30 15:53,83.18,1011.14,1029.21,150,13.39,10.61,-43,1
1667141894,2022-10-30 15:58,83.30,1011.14,1029.21,150,13.39,10.63,-43,1
1667142194,2022-10-30 16:03,83.40,1011.18,1029.26,150,13.33,10.59,-43,1
1667142494,2022-10-30 16:08,83.57,1011.09,1029.16,150,13.24,10.53,-43,1
1667142794,2022-10-30 16:13,83.57,1011.17,1029.25,150,13.24,10.53,-43,1
1667143094,2022-10-30 16:18,83.77,1011.14,1029.21,150,13.17,10.50,-43,1
1667143394,2022-10-30 16:23,83.82,1010.85,1028.92,150,13.10,10.44,-43,1
1667143694,2022-10-30 16:28,83.98,1010.99,1029.07,150,13.05,10.42,-43,1
1667143994,2022-10-30 16:33,84.12,1011.08,1029.15,150,12.98,10.37,-43,1
1667144294,2022-10-30 16:38,84.27,1011.04,1029.11,150,12.98,10.40,-43,1
1667144594,2022-10-30 16:43,84.24,1011.13,1029.20,150,12.93,10.35,-43,1
1667144894,2022-10-30 16:48,84.38,1011.01,1029.08,150,12.90,10.34,-43,1
1667145195,2022-10-30 16:53,84.48,1010.97,1029.04,150,12.89,10.35,-44,1
1667145495,2022-10-30 16:58,84.47,1011.28,1029.35,150,12.88,10.34,-44,1
1667145795,2022-10-30 17:03,84.65,1011.16,1029.23,150,12.85,10.34,-44,1
1667146095,2022-10-30 17:08,84.72,1011.11,1029.19,150,12.82,10.32,-44,1
1667146395,2022-10-30 17:13,84.80,1011.24,1029.31,150,12.78,10.30,-44,1
1667146695,2022-10-30 17:18,84.91,1011.18,1029.26,150,12.73,10.27,-44,1
1667146995,2022-10-30 17:23,85.05,1011.20,1029.27,150,12.67,10.23,-43,1
1667147295,2022-10-30 17:28,85.10,1011.06,1029.13,150,12.61,10.18,-44,1
1667147595,2022-10-30 17:33,85.16,1011.01,1029.08,150,12.54,10.13,-45,1
1667147895,2022-10-30 17:38,85.25,1011.21,1029.28,150,12.48,10.08,-44,1
1667148195,2022-10-30 17:43,85.29,1011.34,1029.41,150,12.41,10.02,-43,1
1667148495,2022-10-30 17:48,85.42,1011.37,1029.44,150,12.33,9.97,-43,1
1667148795,2022-10-30 17:53,85.51,1011.44,1029.51,150,12.28,9.93,-43,1
1667149096,2022-10-30 17:58,85.65,1011.45,1029.52,150,12.26,9.94,-43,1
1667149396,2022-10-30 18:03,85.69,1011.43,1029.51,150,12.24,9.92,-43,1
1667149696,2022-10-30 18:08,85.77,1011.46,1029.53,150,12.21,9.91,-43,1
1667149996,2022-10-30 18:13,85.78,1011.50,1029.57,150,12.17,9.87,-43,1
1667150296,2022-10-30 18:18,85.80,1011.50,1029.58,150,12.12,9.82,-43,1
1667150596,2022-10-30 18:23,85.84,1011.56,1029.63,150,12.07,9.78,-43,1
1667150896,2022-10-30 18:28,85.81,1011.50,1029.57,150,11.92,9.63,-43,1
1667151196,2022-10-30 18:33,85.86,1011.32,1029.39,150,11.81,9.53,-43,1
1667151496,2022-10-30 18:38,85.82,1011.47,1029.54,150,11.84,9.55,-43,1
1667151796,2022-10-30 18:43,85.70,1011.45,1029.52,150,11.77,9.46,-44,1
1667152096,2022-10-30 18:48,85.93,1011.38,1029.45,150,11.69,9.42,-43,1
1667152396,2022-10-30 18:53,85.82,1011.39,1029.46,150,11.63,9.35,-43,1
1667152697,2022-10-30 18:58,85.92,1011.45,1029.52,150,11.57,9.30,-43,1
1667152997,2022-10-30 19:03,86.03,1011.44,1029.52,150,11.53,9.29,-43,1
1667153297,2022-10-30 19:08,85.99,1011.51,1029.58,150,11.50,9.25,-43,1
1667153597,2022-10-30 19:13,85.99,1011.45,1029.52,150,11.45,9.20,-44,1
1667153897,2022-10-30 19:18,86.02,1011.51,1029.58,150,11.36,9.12,-45,1
1667154197,2022-10-30 19:23,86.14,1011.49,1029.56,150,11.35,9.13,-44,1
1667154497,2022-10-30 19:28,86.16,1011.49,1029.56,150,11.27,9.05,-43,1
1667154797,2022-10-30 19:33,86.12,1011.48,1029.55,150,11.23,9.01,-43,1
1667155097,2022-10-30 19:38,86.17,1011.45,1029.53,150,11.17,8.95,-44,1
1667155397,2022-10-30 19:43,86.25,1011.47,1029.54,150,11.11,8.91,-43,1
1667155697,2022-10-30 19:48,86.25,1011.48,1029.55,150,11.02,8.82,-44,1
1667155997,2022-10-30 19:53,86.19,1011.46,1029.53,150,11.03,8.82,-43,1
1667156298,2022-10-30 19:58,86.10,1011.44,1029.51,150,10.99,8.77,-44,1
1667156598,2022-10-30 20:03,86.33,1011.42,1029.50,150,11.00,8.81,-44,1
1667156898,2022-10-30 20:08,86.45,1011.40,1029.47,150,11.01,8.85,-44,1
1667157198,2022-10-30 20:13,86.67,1011.49,1029.56,150,11.04,8.91,-44,1
1667157498,2022-10-30 20:18,86.56,1011.52,1029.59,150,11.03,8.88,-44,1
1667157798,2022-10-30 20:23,86.64,1011.51,1029.58,150,11.01,8.88,-43,1
1667158098,2022-10-30 20:28,86.48,1011.46,1029.53,150,10.98,8.82,-45,1
1667158398,2022-10-30 20:33,86.26,1011.51,1029.58,150,10.91,8.71,-44,1
1667158698,2022-10-30 20:38,86.25,1011.47,1029.54,150,10.83,8.63,-44,1
1667158998,2022-10-30 20:43,86.46,1011.50,1029.57,150,10.77,8.61,-44,1
1667159298,2022-10-30 20:48,86.60,1011.51,1029.58,150,10.69,8.56,-44,1
1667159599,2022-10-30 20:53,86.65,1011.54,1029.61,150,10.64,8.52,-44,1
1667159899,2022-10-30 20:58,86.44,1011.56,1029.63,150,10.57,8.41,-44,1
1667160199,2022-10-30 21:03,86.41,1011.61,1029.68,150,10.48,8.32,-43,1
1667160499,2022-10-30 21:08,86.44,1011.65,1029.73,150,10.42,8.26,-43,1
1667160799,2022-10-30 21:13,86.57,1011.68,1029.75,150,10.33,8.20,-44,1
1667161099,2022-10-30 21:18,86.72,1011.65,1029.72,150,10.26,8.15,-43,1
1667161399,2022-10-30 21:23,86.56,1011.72,1029.79,150,10.18,8.05,-43,1
1667161699,2022-10-30 21:28,86.56,1011.74,1029.81,150,10.13,8.00,-44,1
1667161999,2022-10-30 21:33,86.59,1011.78,1029.85,150,10.07,7.94,-44,1
1667162299,2022-10-30 21:38,86.59,1011.79,1029.86,150,10.01,7.89,-42,1
1667162599,2022-10-30 21:43,86.58,1011.81,1029.88,150,9.95,7.82,-44,1
1667162900,2022-10-30 21:48,86.55,1011.75,1029.82,150,9.90,7.77,-44,1
1667163200,2022-10-30 21:53,86.47,1011.81,1029.88,150,9.82,7.68,-43,1
1667163500,2022-10-30 21:58,86.64,1011.77,1029.84,150,9.76,7.65,-44,1
1667163800,2022-10-30 22:03,86.58,1011.76,1029.83,150,9.72,7.60,-43,1
1667164100,2022-10-30 22:08,86.49,1011.77,1029.84,150,9.67,7.53,-43,1
1667164400,2022-10-30 22:13,86.54,1011.75,1029.82,150,9.63,7.50,-44,1
1667164700,2022-10-30 22:18,86.42,1011.78,1029.85,150,9.59,7.44,-43,1
1667165000,2022-10-30 22:23,86.24,1011.75,1029.83,150,9.52,7.34,-44,1
1667165300,2022-10-30 22:28,86.26,1011.73,1029.80,150,9.45,7.28,-43,1
1667165600,2022-10-30 22:33,86.22,1011.78,1029.86,150,9.40,7.22,-44,1
1667165900,2022-10-30 22:38,86.43,1011.75,1029.83,150,9.37,7.23,-44,1
1667166201,2022-10-30 22:43,86.62,1011.75,1029.82,150,9.35,7.24,-43,1
1667166501,2022-10-30 22:48,86.24,1011.73,1029.80,150,9.31,7.14,-43,1
1667166801,2022-10-30 22:53,86.17,1011.83,1029.90,150,9.25,7.07,-43,1
1667167101,2022-10-30 22:58,86.17,1011.82,1029.89,150,9.20,7.02,-44,1
1667167401,2022-10-30 23:03,86.20,1011.79,1029.86,150,9.14,6.96,-44,1
1667167701,2022-10-30 23:08,86.43,1011.69,1029.76,150,9.12,6.98,-43,1
1667168001,2022-10-30 23:13,86.55,1011.66,1029.73,150,9.09,6.97,-44,1
1667168301,2022-10-30 23:18,86.60,1011.61,1029.68,150,9.06,6.95,-44,1
1667168601,2022-10-30 23:23,86.62,1011.63,1029.70,150,9.06,6.96,-44,1
1667168901,2022-10-30 23:28,86.59,1011.56,1029.64,150,9.05,6.94,-44,1
1667169201,2022-10-30 23:33,86.58,1011.54,1029.62,150,9.00,6.89,-44,1
1667169501,2022-10-30 23:38,86.36,1011.56,1029.63,150,8.99,6.84,-44,1
1667169801,2022-10-30 23:43,86.36,1011.55,1029.62,150,8.93,6.78,-44,1
1667170102,2022-10-30 23:48,86.61,1011.56,1029.63,150,8.65,6.55,-44,1
1667170402,2022-10-30 23:53,86.74,1011.53,1029.60,150,8.88,6.80,-44,1
1667170702,2022-10-30 23:58,86.88,1011.51,1029.59,150,8.85,6.79,-44,1