1667171002,2022-10-31 00:03,86.94,1011.57,1029.64,150,8.86,6.81,-44,1
1667171302,2022-10-31 00:08,86.87,1011.53,1029.60,150,8.83,6.77,-42,1
1667171602,2022-10-31 00:13,86.91,1011.50,1029.58,150,8.73,6.68,-44,1
1667171902,2022-10-31 00:18,86.85,1011.51,1029.58,150,8.75,6.69,-44,1
1667172202,2022-10-31 00:23,86.87,1011.57,1029.64,150,8.72,6.66,-44,1
1667172502,2022-10-31 00:28,86.86,1011.59,1029.66,150,8.70,6.64,-43,1
1667172802,2022-10-31 00:33,86.83,1011.64,1029.72,150,8.66,6.60,-44,1
1667173102,2022-10-31 00:38,86.75,1011.69,1029.76,150,8.61,6.53,-43,1
1667173402,2022-10-31 00:43,86.87,1011.67,1029.75,150,8.60,6.54,-43,1
1667173702,2022-10-31 00:48,86.90,1011.69,1029.76,150,8.60,6.55,-43,1
1667174003,2022-10-31 00:53,86.77,1011.71,1029.79,150,8.59,6.52,-44,1
1667174303,2022-10-31 00:58,86.50,1011.76,1029.83,150,8.54,6.42,-43,1
1667174603,2022-10-31 01:03,86.58,1011.71,1029.78,150,8.50,6.40,-44,1
1667174903,2022-10-31 01:08,86.71,1011.71,1029.78,150,8.47,6.39,-43,1
1667175203,2022-10-31 01:13,86.75,1011.75,1029.82,150,8.45,6.38,-43,1
1667175503,2022-10-31 01:18,86.72,1011.77,1029.84,150,8.42,6.34,-43,1
1667175803,2022-10-31 01:23,86.01,1011.80,1029.87,150,8.37,6.17,-44,1
1667176103,2022-10-31 01:28,86.28,1011.74,1029.82,150,8.31,6.16,-43,1
1667176403,2022-10-31 01:33,86.24,1011.80,1029.88,150,8.26,6.10,-43,1
1667176703,2022-10-31 01:38,86.11,1011.81,1029.88,150,8.21,6.03,-44,1
1667177003,2022-10-31 01:43,86.51,1011.84,1029.92,150,8.19,6.08,-44,1
1667177303,2022-10-31 01:48,86.18,1011.90,1029.97,150,8.14,5.98,-44,1
1667177603,2022-10-31 01:53,86.03,1011.92,1029.99,150,8.07,5.88,-44,1
1667177904,2022-10-31 01:58,85.95,1011.87,1029.94,150,7.99,5.79,-44,1
1667178204,2022-10-31 02:03,86.36,1011.86,1029.94,150,7.94,5.81,-44,1
1667178504,2022-10-31 02:08,86.47,1011.87,1029.94,150,7.94,5.83,-45,1
1667178804,2022-10-31 02:13,86.33,1011.77,1029.84,150,7.88,5.75,-44,1
1667179104,2022-10-31 02:18,86.43,1011.89,1029.96,150,7.80,5.68,-44,1
1667179404,2022-10-31 02:23,86.42,1011.93,1030.00,150,7.86,5.74,-44,1
1667179704,2022-10-31 02:28,86.37,1011.92,1029.99,150,7.84,5.71,-44,1
1667180004,2022-10-31 02:33,86.28,1011.97,1030.04,150,7.80,5.66,-44,1
1667180304,2022-10-31 02:38,86.42,1012.01,1030.08,150,7.78,5.66,-44,1
1667180604,2022-10-31 02:43,86.36,1011.97,1030.05,150,7.75,5.62,-44,1
1667180904,2022-10-31 02:48,86.29,1011.98,1030.05,150,7.71,5.57,-44,1
1667181204,2022-10-31 02:53,86.33,1011.92,1029.99,150,7.66,5.53,-49,1
1667181504,2022-10-31 02:58,86.16,1011.96,1030.03,150,7.62,5.46,-44,1
1667181805,2022-10-31 03:03,86.22,1011.93,1030.00,150,7.53,5.38,-44,1
1667182105,2022-10-31 03:08,86.24,1011.94,1030.02,150,7.46,5.32,-44,1
1667182405,2022-10-31 03:13,86.32,1011.92,1029.99,150,7.47,5.34,-44,1
1667182705,2022-10-31 03:18,86.38,1011.82,1029.90,150,7.44,5.32,-44,1
1667183005,2022-10-31 03:23,86.37,1011.84,1029.91,150,7.41,5.29,-44,1
1667183305,2022-10-31 03:28,86.26,1011.89,1029.96,150,7.37,5.23,-44,1
1667183605,2022-10-31 03:33,86.35,1011.88,1029.95,150,7.33,5.21,-43,1
1667183905,2022-10-31 03:38,86.39,1011.90,1029.97,150,7.31,5.19,-44,1
1667184205,2022-10-31 03:43,86.38,1011.91,1029.98,150,7.28,5.16,-44,1
1667184505,2022-10-31 03:48,86.26,1011.91,1029.99,150,7.27,5.13,-43,1
1667184805,2022-10-31 03:53,86.26,1011.91,1029.98,150,7.23,5.09,-43,1
1667185105,2022-10-31 03:58,86.29,1011.89,1029.96,150,7.17,5.04,-43,1
1667185406,2022-10-31 04:03,86.19,1012.14,1030.22,150,7.16,5.01,-44,1
1667185706,2022-10-31 04:08,86.26,1012.19,1030.26,150,7.14,5.01,-43,1
1667186006,2022-10-31 04:13,86.00,1012.28,1030.35,150,7.10,4.92,-43,1
1667186306,2022-10-31 04:18,85.92,1012.21,1030.29,150,7.05,4.86,-43,1
1667186606,2022-10-31 04:23,85.88,1012.31,1030.38,150,7.01,4.81,-43,1
1667186906,2022-10-31 04:28,86.16,1012.36,1030.43,150,6.99,4.84,-43,1
1667187206,2022-10-31 04:33,86.25,1012.37,1030.44,150,6.99,4.86,-43,1
1667187506,2022-10-31 04:38,86.11,1012.39,1030.46,150,6.97,4.81,-43,1
1667187806,2022-10-31 04:43,85.85,1012.39,1030.47,150,6.93,4.73,-43,1
1667188106,2022-10-31 04:48,85.70,1012.45,1030.52,150,6.80,4.58,-44,1
1667188406,2022-10-31 04:53,85.90,1012.47,1030.54,150,6.83,4.64,-43,1
1667188706,2022-10-31 04:58,86.37,1012.48,1030.55,150,6.80,4.69,-43,1
1667189006,2022-10-31 05:03,86.20,1012.49,1030.56,150,6.74,4.60,-43,1
1667189307,2022-10-31 05:08,86.28,1012.45,1030.52,150,6.70,4.58,-43,1
1667189607,2022-10-31 05:13,86.26,1012.43,1030.50,150,6.69,4.56,-43,1
1667189907,2022-10-31 05:18,86.23,1012.48,1030.55,150,6.67,4.54,-43,1
1667190207,2022-10-31 05:23,86.32,1012.49,1030.56,150,6.65,4.53,-43,1
1667190507,2022-10-31 05:28,86.09,1012.51,1030.58,150,6.63,4.47,-44,1
1667190807,2022-10-31 05:33,85.96,1012.51,1030.59,150,6.60,4.43,-43,1
1667191107,2022-10-31 05:38,85.92,1012.61,1030.68,150,6.57,4.39,-43,1
1667191407,2022-10-31 05:43,85.93,1012.60,1030.67,150,6.52,4.34,-43,1
1667191707,2022-10-31 05:48,85.82,1012.60,1030.67,150,6.52,4.32,-43,1
1667192007,2022-10-31 05:53,85.88,1012.62,1030.70,150,6.50,4.31,-43,1
1667192307,2022-10-31 05:58,85.93,1012.69,1030.76,150,6.47,4.29,-43,1
1667192607,2022-10-31 06:03,86.25,1012.69,1030.76,150,6.49,4.36,-43,1
1667192908,2022-10-31 06:08,86.44,1012.64,1030.71,150,6.46,4.37,-43,1
1667193208,2022-10-31 06:13,86.30,1012.67,1030.74,150,6.43,4.31,-43,1
1667193508,2022-10-31 06:18,86.16,1012.67,1030.74,150,6.39,4.25,-43,1
1667193808,2022-10-31 06:23,86.35,1012.73,1030.80,150,6.37,4.26,-44,1
1667194108,2022-10-31 06:28,86.15,1012.78,1030.85,150,6.36,4.22,-43,1
1667194408,2022-10-31 06:33,86.23,1012.80,1030.87,150,6.35,4.22,-43,1
1667194708,2022-10-31 06:38,86.08,1012.84,1030.92,150,6.35,4.20,-43,1
1667195008,2022-10-31 06:43,86.24,1012.77,1030.84,150,6.34,4.21,-43,1
1667195308,2022-10-31 06:48,86.34,1012.79,1030.86,150,6.32,4.21,-43,1
1667195608,2022-10-31 06:53,86.47,1012.78,1030.85,150,6.31,4.22,-43,1
1667195908,2022-10-31 06:58,86.66,1012.81,1030.88,150,6.32,4.26,-43,1
1667196208,2022-10-31 07:03,86.91,1012.86,1030.94,150,6.27,4.26,-43,1
1667196508,2022-10-31 07:08,87.19,1012.92,1031.00,150,6.39,4.42,-43,1
1667196809,2022-10-31 07:13,87.60,1012.90,1030.97,150,6.49,4.59,-43,1
1667197109,2022-10-31 07:18,87.84,1012.95,1031.02,150,6.57,4.70,-43,1
1667197409,2022-10-31 07:23,87.97,1012.97,1031.04,150,6.63,4.78,-42,1
1667197709,2022-10-31 07:28,88.06,1013.03,1031.10,150,6.72,4.89,-43,1
1667198009,2022-10-31 07:33,88.05,1012.98,1031.05,150,6.79,4.96,-43,1
1667198309,2022-10-31 07:38,88.03,1012.97,1031.04,150,6.85,5.01,-43,1
1667198609,2022-10-31 07:43,88.06,1012.99,1031.06,150,6.91,5.08,-43,1
1667198909,2022-10-31 07:48,88.18,1013.02,1031.09,150,6.98,5.16,-43,1
1667199209,2022-10-31 07:53,88.31,1013.02,1031.09,150,7.05,5.25,-43,1
1667199509,2022-10-31 07:58,88.48,1013.10,1031.17,150,7.14,5.37,-43,1
1667199809,2022-10-31 08:03,88.68,1013.12,1031.19,150,7.20,5.46,-43,1
1667200109,2022-10-31 08:08,89.41,1013.11,1031.19,150,7.29,5.67,-43,1
1667200409,2022-10-31 08:13,89.72,1013.05,1031.12,150,7.49,5.92,-43,1
1667200710,2022-10-31 08:18,89.90,1013.07,1031.14,150,7.62,6.07,-43,1
1667201010,2022-10-31 08:23,90.02,1013.06,1031.13,150,7.73,6.20,-43,1
1667201310,2022-10-31 08:28,90.27,1013.04,1031.11,150,7.87,6.38,-43,1
1667201610,2022-10-31 08:33,90.38,1013.07,1031.14,150,7.99,6.52,-43,1
1667201910,2022-10-31 08:38,90.53,1013.00,1031.07,150,8.09,6.64,-43,1
1667202210,2022-10-31 08:43,90.62,1013.06,1031.13,150,8.17,6.73,-43,1
1667202510,2022-10-31 08:48,90.74,1013.13,1031.20,150,8.28,6.86,-43,1
1667202810,2022-10-31 08:53,90.83,1013.21,1031.28,150,8.40,7.00,-43,1
1667203110,2022-10-31 08:58,90.90,1013.20,1031.27,150,8.49,7.10,-43,1
1667203410,2022-10-31 09:03,90.91,1013.20,1031.27,150,8.58,7.19,-43,1
1667203710,2022-10-31 09:08,90.92,1013.24,1031.31,150,8.66,7.27,-43,1
1667204011,2022-10-31 09:13,91.11,1013.31,1031.38,150,8.77,7.41,-43,1
1667204311,2022-10-31 09:18,91.09,1013.29,1031.37,150,8.87,7.50,-44,1
1667204611,2022-10-31 09:23,91.18,1013.31,1031.38,150,8.97,7.62,-43,1
1667204911,2022-10-31 09:28,91.21,1013.31,1031.38,150,9.08,7.73,-44,1
1667205211,2022-10-31 09:33,91.17,1013.35,1031.43,150,9.17,7.81,-43,1
1667205511,2022-10-31 09:38,91.12,1013.35,1031.43,150,9.26,7.89,-43,1
1667205811,2022-10-31 09:43,91.17,1013.38,1031.45,150,9.35,7.99,-43,1
1667206111,2022-10-31 09:48,91.22,1013.43,1031.51,150,9.46,8.11,-43,1
1667206411,2022-10-31 09:53,91.31,1013.46,1031.54,150,9.56,8.22,-43,1
1667206711,2022-10-31 09:58,91.50,1013.40,1031.48,150,9.67,8.36,-43,1
1667207011,2022-10-31 10:03,91.53,1013.36,1031.43,150,9.71,8.41,-43,1
1667207311,2022-10-31 10:08,91.50,1013.35,1031.42,150,9.90,8.59,-43,1
1667207612,2022-10-31 10:13,91.66,1013.31,1031.38,150,10.03,8.74,-43,1
1667207912,2022-10-31 10:18,91.70,1013.29,1031.36,150,10.18,8.90,-44,1
1667208212,2022-10-31 10:23,91.76,1013.34,1031.41,150,10.31,9.04,-44,1
1667208512,2022-10-31 10:28,91.74,1013.38,1031.46,150,10.49,9.21,-44,1
1667208812,2022-10-31 10:33,91.67,1013.38,1031.45,150,10.63,9.34,-44,1
1667209112,2022-10-31 10:38,91.56,1013.41,1031.48,150,10.77,9.46,-44,1
1667209412,2022-10-31 10:43,91.67,1013.37,1031.44,150,10.90,9.61,-44,1
1667209712,2022-10-31 10:48,91.46,1013.35,1031.43,150,11.07,9.74,-44,1
1667210012,2022-10-31 10:53,91.29,1013.33,1031.41,150,11.23,9.87,-44,1
1667210312,2022-10-31 10:58,91.17,1013.30,1031.38,150,11.38,10.00,-44,1
1667210612,2022-10-31 11:03,91.00,1013.28,1031.36,150,11.50,10.09,-44,1
1667210912,2022-10-31 11:08,90.91,1013.20,1031.27,150,11.62,10.20,-45,1
1667211213,2022-10-31 11:13,90.63,1013.17,1031.24,150,11.76,10.29,-44,1
1667211513,2022-10-31 11:18,90.30,1013.10,1031.17,150,11.88,10.35,-44,1
1667211813,2022-10-31 11:23,90.22,1013.18,1031.25,150,12.00,10.46,-44,1
1667212113,2022-10-31 11:28,90.09,1013.10,1031.17,150,12.10,10.53,-44,1
1667212413,2022-10-31 11:33,89.84,1013.11,1031.19,150,12.20,10.59,-44,1
1667212713,2022-10-31 11:38,89.64,1013.14,1031.21,150,12.30,10.66,-44,1
1667213013,2022-10-31 11:43,89.39,1013.02,1031.10,150,12.40,10.71,-44,1
1667213313,2022-10-31 11:48,89.15,1013.06,1031.13,150,12.47,10.74,-44,1
1667213613,2022-10-31 11:53,88.81,1013.08,1031.15,150,12.56,10.77,-44,1
1667213913,2022-10-31 11:58,88.67,1013.01,1031.08,150,12.63,10.82,-44,1
1667214213,2022-10-31 12:03,88.23,1012.88,1030.95,150,12.74,10.85,-44,1
1667214513,2022-10-31 12:08,87.95,1012.99,1031.07,150,12.83,10.89,-44,1
1667214814,2022-10-31 12:13,87.63,1012.99,1031.06,150,12.92,10.93,-44,1
1667215114,2022-10-31 12:18,87.76,1012.94,1031.01,150,12.98,11.01,-44,1
1667215414,2022-10-31 12:23,87.41,1012.96,1031.03,150,13.01,10.98,-44,1
1667215714,2022-10-31 12:28,87.33,1012.98,1031.05,150,13.05,11.00,-44,1
1667216014,2022-10-31 12:33,87.45,1013.02,1031.09,150,13.09,11.07,-44,1
1667216314,2022-10-31 12:38,87.06,1012.98,1031.05,150,13.10,11.01,-44,1
1667216614,2022-10-31 12:43,87.33,1012.53,1030.61,150,13.15,11.10,-44,1
1667216914,2022-10-31 12:48,86.95,1012.85,1030.92,150,13.10,10.99,-44,1
1667217214,2022-10-31 12:53,87.29,1012.87,1030.94,150,13.23,11.18,-44,1
1667217514,2022-10-31 12:58,87.12,1012.85,1030.92,150,13.28,11.20,-44,1
1667217814,2022-10-31 13:03,87.12,1012.80,1030.87,150,13.36,11.27,-44,1
1667218114,2022-10-31 13:08,87.17,1012.81,1030.88,150,13.33,11.25,-43,1
1667218415,2022-10-31 13:13,87.17,1012.76,1030.83,150,13.41,11.33,-44,1
1667218715,2022-10-31 13:18,87.15,1012.81,1030.89,150,13.42,11.34,-44,1
1667219015,2022-10-31 13:23,87.18,1012.74,1030.82,150,13.40,11.32,-43,1
1667219315,2022-10-31 13:28,87.13,1012.71,1030.78,150,13.41,11.32,-44,1
1667219615,2022-10-31 13:33,87.17,1012.74,1030.81,150,13.48,11.40,-44,1
1667219915,2022-10-31 13:38,87.15,1012.67,1030.75,150,13.48,11.40,-43,1
1667220215,2022-10-31 13:43,86.67,1012.64,1030.72,150,13.47,11.30,-43,1
1667220515,2022-10-31 13:48,87.09,1012.60,1030.67,150,13.49,11.40,-44,1
1667220815,2022-10-31 13:53,87.18,1012.64,1030.72,150,13.50,11.42,-44,1
1667221115,2022-10-31 13:58,86.98,1012.66,1030.73,150,13.51,11.40,-44,1
1667221415,2022-10-31 14:03,87.13,1012.70,1030.77,150,13.49,11.40,-44,1
1667221715,2022-10-31 14:08,87.15,1012.74,1030.81,150,13.48,11.40,-44,1
1667222016,2022-10-31 14:13,87.25,1012.76,1030.84,150,13.48,11.41,-44,1
1667222316,2022-10-31 14:18,87.08,1012.70,1030.77,150,13.50,11.40,-44,1
1667222616,2022-10-31 14:23,87.08,1012.76,1030.84,150,13.47,11.37,-44,1
1667222916,2022-10-31 14:28,87.14,1012.70,1030.78,150,13.47,11.39,-44,1
1667223216,2022-10-31 14:33,87.21,1012.69,1030.76,150,13.47,11.40,-44,1
1667223516,2022-10-31 14:38,87.17,1012.63,1030.70,150,13.44,11.36,-44,1
1667223816,2022-10-31 14:43,87.16,1012.59,1030.66,150,13.40,11.32,-44,1
1667224116,2022-10-31 14:48,87.04,1012.59,1030.66,150,13.31,11.21,-44,1
1667224416,2022-10-31 14:53,87.11,1012.57,1030.65,150,13.26,11.17,-45,1
1667224716,2022-10-31 14:58,87.17,1012.47,1030.54,150,13.22,11.14,-44,1
1667225016,2022-10-31 15:03,87.13,1012.53,1030.61,150,13.03,10.95,-44,1
1667225316,2022-10-31 15:08,87.16,1012.60,1030.67,150,13.08,11.00,-44,1
1667225616,2022-10-31 15:13,87.18,1012.59,1030.67,150,13.01,10.94,-44,1
1667225917,2022-10-31 15:18,87.30,1012.60,1030.67,150,12.94,10.89,-44,1
1667226217,2022-10-31 15:23,87.58,1012.59,1030.66,150,12.87,10.87,-45,1
1667226517,2022-10-31 15:28,87.51,1012.59,1030.66,150,12.80,10.79,-44,1
1667226817,2022-10-31 15:33,87.67,1012.56,1030.63,150,12.71,10.73,-44,1
1667227117,2022-10-31 15:38,87.60,1012.64,1030.71,150,12.62,10.63,-44,1
1667227417,2022-10-31 15:43,87.76,1012.69,1030.76,150,12.52,10.56,-44,1
1667227717,2022-10-31 15:48,87.81,1012.67,1030.75,150,12.38,10.43,-44,1
1667228017,2022-10-31 15:53,87.90,1012.69,1030.76,150,12.29,10.35,-45,1
1667228317,2022-10-31 15:58,87.91,1012.71,1030.79,150,12.18,10.25,-44,1
1667228617,2022-10-31 16:03,87.89,1012.74,1030.82,150,12.06,10.12,-44,1
1667228917,2022-10-31 16:08,87.84,1012.73,1030.80,150,11.94,10.00,-43,1
1667229217,2022-10-31 16:13,88.01,1012.75,1030.82,150,11.83,9.92,-43,1
1667229518,2022-10-31 16:18,88.00,1012.74,1030.81,150,11.72,9.81,-44,1
1667229818,2022-10-31 16:23,87.99,1012.77,1030.84,150,11.61,9.70,-43,1
1667230118,2022-10-31 16:28,88.08,1012.77,1030.85,150,11.50,9.60,-43,1
1667230418,2022-10-31 16:33,88.08,1012.80,1030.88,150,11.38,9.49,-43,1
1667230718,2022-10-31 16:38,88.20,1012.80,1030.88,150,11.32,9.45,-44,1
1667231018,2022-10-31 16:43,88.36,1012.94,1031.01,150,11.26,9.41,-43,1
1667231318,2022-10-31 16:48,88.59,1012.93,1031.00,150,11.26,9.45,-43,1
1667231618,2022-10-31 16:53,88.89,1013.00,1031.07,150,11.33,9.57,-44,1
1667231918,2022-10-31 16:58,89.06,1012.90,1030.97,150,11.42,9.69,-44,1
1667232218,2022-10-31 17:03,89.16,1012.98,1031.05,150,11.49,9.78,-44,1
1667232518,2022-10-31 17:08,89.32,1012.95,1031.02,150,11.57,9.88,-44,1
1667232818,2022-10-31 17:13,89.51,1012.93,1031.01,150,11.64,9.98,-43,1
1667233119,2022-10-31 17:18,89.58,1013.02,1031.09,150,11.71,10.06,-43,1
1667233419,2022-10-31 17:23,89.67,1012.97,1031.04,150,11.78,10.15,-44,1
1667233719,2022-10-31 17:28,89.71,1012.99,1031.07,150,11.83,10.20,-43,1
1667234019,2022-10-31 17:33,89.77,1012.98,1031.06,150,11.87,10.25,-43,1
1667234319,2022-10-31 17:38,89.78,1012.98,1031.05,150,11.92,10.30,-44,1
1667234619,2022-10-31 17:43,89.80,1012.72,1030.79,150,11.96,10.35,-44,1
1667234919,2022-10-31 17:48,89.89,1012.97,1031.04,150,11.99,10.39,-43,1
1667235219,2022-10-31 17:53,89.80,1013.01,1031.08,150,12.01,10.40,-43,1
1667235519,2022-10-31 17:58,89.83,1012.96,1031.03,150,12.02,10.41,-44,1
1667235819,2022-10-31 18:03,89.84,1012.94,1031.01,150,12.03,10.42,-44,1
1667236119,2022-10-31 18:08,89.87,1012.97,1031.05,150,12.04,10.44,-44,1
1667236419,2022-10-31 18:13,90.18,1012.99,1031.07,150,12.04,10.49,-44,1
1667236719,2022-10-31 18:18,90.08,1013.04,1031.11,150,12.04,10.47,-44,1
1667237020,2022-10-31 18:23,90.23,1012.98,1031.06,150,12.05,10.51,-44,1
1667237320,2022-10-31 18:28,90.16,1012.94,1031.02,150,12.05,10.50,-44,1
1667237620,2022-10-31 18:33,90.23,1012.93,1031.00,150,12.06,10.52,-44,1
1667237920,2022-10-31 18:38,90.29,1012.95,1031.02,150,12.08,10.55,-44,1
1667238220,2022-10-31 18:43,90.36,1012.96,1031.03,150,12.09,10.57,-44,1
1667238520,2022-10-31 18:48,90.36,1012.97,1031.04,150,12.11,10.59,-44,1
1667238820,2022-10-31 18:53,90.42,1012.95,1031.03,150,12.12,10.61,-43,1
1667239120,2022-10-31 18:58,90.41,1012.98,1031.05,150,12.12,10.61,-44,1
1667239420,2022-10-31 19:03,90.41,1012.96,1031.03,150,12.10,10.59,-44,1
1667239720,2022-10-31 19:08,90.39,1012.97,1031.04,150,12.13,10.61,-44,1
1667240020,2022-10-31 19:13,90.39,1012.94,1031.01,150,12.12,10.60,-43,1
1667240320,2022-10-31 19:18,90.44,1012.94,1031.01,150,12.11,10.60,-44,1
1667240621,2022-10-31 19:23,90.45,1012.94,1031.01,150,12.11,10.60,-44,1
1667240921,2022-10-31 19:28,90.49,1012.98,1031.06,150,12.11,10.61,-44,1
1667241221,2022-10-31 19:33,90.54,1013.00,1031.07,150,12.10,10.61,-44,1
1667241521,2022-10-31 19:38,90.60,1012.98,1031.05,150,12.11,10.63,-43,1
1667241821,2022-10-31 19:43,90.65,1012.88,1030.95,150,12.11,10.64,-44,1
1667242121,2022-10-31 19:48,90.65,1012.91,1030.99,150,12.11,10.64,-44,1
1667242421,2022-10-31 19:53,90.70,1012.94,1031.01,150,12.10,10.64,-44,1
1667242721,2022-10-31 19:58,90.85,1013.00,1031.07,150,12.12,10.68,-44,1
1667243021,2022-10-31 20:03,90.82,1013.00,1031.07,150,12.10,10.66,-45,1
1667243321,2022-10-31 20:08,90.79,1012.96,1031.04,150,12.13,10.68,-45,1
1667243621,2022-10-31 20:13,90.82,1012.93,1031.00,150,12.12,10.68,-45,1
1667243922,2022-10-31 20:18,90.82,1012.84,1030.91,150,12.14,10.69,-46,1
1667244222,2022-10-31 20:23,90.95,1012.88,1030.95,150,12.12,10.70,-43,1
1667244522,2022-10-31 20:28,90.98,1012.86,1030.94,150,12.17,10.75,-44,1
1667244822,2022-10-31 20:33,91.08,1012.83,1030.90,150,12.18,10.78,-44,1
1667245122,2022-10-31 20:38,91.04,1012.82,1030.89,150,12.19,10.78,-44,1
1667245422,2022-10-31 20:43,91.13,1012.83,1030.90,150,12.19,10.80,-44,1
1667245722,2022-10-31 20:48,91.10,1012.86,1030.94,150,12.20,10.80,-44,1
1667246022,2022-10-31 20:53,91.08,1012.74,1030.81,150,12.21,10.81,-44,1
1667246322,2022-10-31 20:58,91.14,1012.74,1030.82,150,12.22,10.83,-44,1
1667246622,2022-10-31 21:03,91.20,1012.70,1030.77,150,12.23,10.85,-44,1
1667246922,2022-10-31 21:08,91.25,1012.58,1030.65,150,12.22,10.85,-44,1
1667247223,2022-10-31 21:13,91.35,1012.62,1030.69,150,12.24,10.88,-44,1
1667247523,2022-10-31 21:18,91.34,1012.67,1030.75,150,12.25,10.89,-44,1
1667247823,2022-10-31 21:23,91.41,1012.71,1030.78,150,12.26,10.91,-44,1
1667248123,2022-10-31 21:28,91.42,1012.75,1030.82,150,12.26,10.91,-44,1
1667248423,2022-10-31 21:33,91.42,1012.71,1030.79,150,12.23,10.88,-44,1
1667248723,2022-10-31 21:38,91.42,1012.71,1030.78,150,12.26,10.91,-43,1
1667249023,2022-10-31 21:43,91.40,1012.64,1030.71,150,12.25,10.90,-44,1
1667249323,2022-10-31 21:48,91.55,1012.65,1030.72,150,12.25,10.92,-44,1
1667249623,2022-10-31 21:53,91.57,1012.63,1030.70,150,12.27,10.95,-44,1
1667249923,2022-10-31 21:58,91.57,1012.55,1030.62,150,12.25,10.93,-44,1
1667250223,2022-10-31 22:03,91.55,1012.57,1030.65,150,12.26,10.93,-44,1
1667250524,2022-10-31 22:08,91.62,1012.67,1030.75,150,12.27,10.96,-45,1
1667250824,2022-10-31 22:13,91.54,1012.64,1030.71,150,12.24,10.91,-44,1
1667251124,2022-10-31 22:18,91.54,1012.63,1030.70,150,12.26,10.93,-44,1
1667251424,2022-10-31 22:23,91.57,1012.57,1030.64,150,12.25,10.93,-44,1
1667251724,2022-10-31 22:28,91.63,1012.56,1030.63,150,12.20,10.89,-44,1
1667252024,2022-10-31 22:33,91.60,1012.47,1030.54,150,12.23,10.91,-45,1
1667252324,2022-10-31 22:38,91.63,1012.50,1030.58,150,12.23,10.92,-44,1
1667252624,2022-10-31 22:43,91.64,1012.46,1030.53,150,12.23,10.92,-44,1
1667252924,2022-10-31 22:48,91.65,1012.51,1030.58,150,12.23,10.92,-44,1
1667253224,2022-10-31 22:53,91.62,1012.51,1030.59,150,12.22,10.91,-45,1
1667253524,2022-10-31 22:58,91.61,1012.36,1030.43,150,12.22,10.90,-44,1
1667253824,2022-10-31 23:03,91.65,1012.41,1030.48,150,12.19,10.88,-44,1
1667254124,2022-10-31 23:08,91.63,1012.38,1030.45,150,12.20,10.89,-44,1
1667254425,2022-10-31 23:13,91.61,1012.31,1030.39,150,12.19,10.87,-44,1
1667254725,2022-10-31 23:18,91.64,1012.38,1030.45,150,12.18,10.87,-44,1
1667255025,2022-10-31 23:23,91.62,1012.36,1030.43,150,12.16,10.85,-44,1
1667255325,2022-10-31 23:28,91.57,1012.12,1030.19,150,12.14,10.82,-44,1
1667255625,2022-10-31 23:33,91.61,1012.30,1030.37,150,12.12,10.81,-44,1
1667255925,2022-10-31 23:38,91.45,1012.24,1030.31,150,12.12,10.78,-44,1
1667256225,2022-10-31 23:43,91.58,1012.31,1030.38,150,12.09,10.77,-44,1
1667256525,2022-10-31 23:48,91.54,1012.30,1030.37,150,12.07,10.74,-44,1
1667256825,2022-10-31 23:53,91.50,1012.33,1030.40,150,12.02,10.69,-44,1
1667257125,2022-10-31 23:58,91.52,1012.24,1030.32,150,11.96,10.63,-44,1