1667257425,2022-11-01 00:03,91.50,1012.21,1030.28,150,12.01,10.68,-44,1
1667257725,2022-11-01 00:08,91.52,1012.17,1030.24,150,12.00,10.67,-45,1
1667258026,2022-11-01 00:13,91.58,1012.17,1030.24,150,11.99,10.67,-44,1
1667258326,2022-11-01 00:18,91.33,1012.13,1030.20,150,11.98,10.62,-44,1
1667258626,2022-11-01 00:23,91.54,1012.09,1030.16,150,11.97,10.65,-44,1
1667258926,2022-11-01 00:28,91.61,1012.03,1030.10,150,11.97,10.66,-44,1
1667259226,2022-11-01 00:33,91.63,1011.95,1030.02,150,11.96,10.65,-44,1
1667259526,2022-11-01 00:38,91.62,1011.98,1030.06,150,11.93,10.62,-44,1
1667259826,2022-11-01 00:43,91.61,1011.98,1030.06,150,11.91,10.60,-44,1
1667260126,2022-11-01 00:48,91.61,1011.88,1029.95,150,11.95,10.64,-44,1
1667260426,2022-11-01 00:53,91.61,1011.95,1030.03,150,11.94,10.63,-44,1
1667260726,2022-11-01 00:58,91.56,1011.93,1030.00,150,11.93,10.61,-44,1
1667261026,2022-11-01 01:03,91.56,1011.99,1030.06,150,11.91,10.59,-44,1
1667261327,2022-11-01 01:08,91.62,1012.01,1030.09,150,11.86,10.55,-44,1
1667261627,2022-11-01 01:13,91.65,1011.98,1030.05,150,11.91,10.60,-44,1
1667261927,2022-11-01 01:18,91.76,1011.91,1029.98,150,11.90,10.61,-44,1
1667262227,2022-11-01 01:23,91.56,1011.84,1029.91,150,11.89,10.57,-44,1
1667262527,2022-11-01 01:28,91.61,1011.81,1029.89,150,11.88,10.57,-44,1
1667262827,2022-11-01 01:33,91.65,1011.68,1029.76,150,11.87,10.56,-44,1
1667263127,2022-11-01 01:38,91.63,1011.70,1029.77,150,11.87,10.56,-44,1
1667263427,2022-11-01 01:43,91.61,1011.71,1029.79,150,11.85,10.54,-44,1
1667263727,2022-11-01 01:48,91.54,1011.64,1029.71,150,11.83,10.51,-44,1
1667264027,2022-11-01 01:53,91.66,1011.63,1029.70,150,11.83,10.53,-44,1
1667264327,2022-11-01 01:58,91.68,1011.61,1029.68,150,11.82,10.52,-44,1
1667264627,2022-11-01 02:03,91.67,1011.59,1029.66,150,11.82,10.52,-44,1
1667264928,2022-11-01 02:08,91.65,1011.50,1029.57,150,11.81,10.51,-44,1
1667265228,2022-11-01 02:13,91.73,1011.48,1029.56,150,11.81,10.52,-44,1
1667265528,2022-11-01 02:18,91.72,1011.57,1029.65,150,11.80,10.51,-44,1
1667265828,2022-11-01 02:23,91.72,1011.55,1029.62,150,11.80,10.51,-44,1
1667266128,2022-11-01 02:28,91.81,1011.55,1029.62,150,11.80,10.52,-44,1
1667266428,2022-11-01 02:33,91.69,1011.54,1029.61,150,11.78,10.48,-44,1
1667266728,2022-11-01 02:38,91.74,1011.50,1029.57,150,11.76,10.47,-44,1
1667267028,2022-11-01 02:43,91.70,1011.43,1029.50,150,11.75,10.45,-44,1
1667267328,2022-11-01 02:48,91.74,1011.40,1029.48,150,11.75,10.46,-44,1
1667267628,2022-11-01 02:53,91.76,1011.35,1029.42,150,11.75,10.46,-44,1
1667267928,2022-11-01 02:58,91.78,1011.39,1029.46,150,11.73,10.45,-44,1
1667268228,2022-11-01 03:03,91.89,1011.30,1029.38,150,11.73,10.46,-44,1
1667268529,2022-11-01 03:08,91.81,1011.28,1029.36,150,11.70,10.42,-44,1
1667268829,2022-11-01 03:13,91.83,1011.12,1029.19,150,11.73,10.46,-44,1
1667269129,2022-11-01 03:18,91.80,1011.19,1029.27,150,11.71,10.43,-44,1
1667269429,2022-11-01 03:23,91.85,1011.19,1029.26,150,11.73,10.46,-44,1
1667269729,2022-11-01 03:28,91.90,1011.14,1029.21,150,11.62,10.36,-44,1
1667270029,2022-11-01 03:33,91.87,1011.05,1029.12,150,11.73,10.46,-45,1
1667270329,2022-11-01 03:38,91.89,1010.94,1029.01,150,11.73,10.46,-44,1
1667270629,2022-11-01 03:43,91.89,1010.86,1028.93,150,11.70,10.44,-44,1
1667270929,2022-11-01 03:48,91.88,1010.80,1028.87,150,11.72,10.45,-44,1
1667271229,2022-11-01 03:53,91.91,1010.73,1028.81,150,11.70,10.44,-44,1
1667271529,2022-11-01 03:58,91.92,1010.56,1028.64,150,11.73,10.47,-44,1
1667271829,2022-11-01 04:03,92.11,1010.67,1028.75,150,11.73,10.50,-44,1
1667272129,2022-11-01 04:08,91.94,1010.65,1028.72,150,11.73,10.47,-44,1
1667272430,2022-11-01 04:13,91.98,1010.62,1028.69,150,11.75,10.50,-44,1
1667272730,2022-11-01 04:18,92.16,1010.61,1028.68,150,11.77,10.55,-44,1
1667273030,2022-11-01 04:23,92.19,1010.66,1028.74,150,11.78,10.56,-44,1
1667273330,2022-11-01 04:28,92.22,1010.66,1028.73,150,11.80,10.59,-44,1
1667273630,2022-11-01 04:33,92.16,1010.78,1028.85,150,11.80,10.58,-44,1
1667273930,2022-11-01 04:38,92.15,1010.70,1028.78,150,11.81,10.59,-44,1
1667274230,2022-11-01 04:43,92.18,1010.64,1028.72,150,11.80,10.58,-44,1
1667274530,2022-11-01 04:48,92.13,1010.52,1028.59,150,11.82,10.59,-44,1
1667274830,2022-11-01 04:53,92.22,1010.65,1028.72,150,11.82,10.61,-45,1
1667275130,2022-11-01 04:58,92.15,1010.69,1028.77,150,11.82,10.60,-44,1
1667275430,2022-11-01 05:03,92.18,1010.63,1028.70,150,11.83,10.61,-44,1
1667275730,2022-11-01 05:08,92.16,1010.47,1028.54,150,11.83,10.61,-44,1
1667276031,2022-11-01 05:13,92.19,1010.43,1028.50,150,11.81,10.59,-45,1
1667276331,2022-11-01 05:18,92.22,1010.43,1028.51,150,11.82,10.61,-44,1
1667276631,2022-11-01 05:23,92.27,1010.46,1028.53,150,11.82,10.62,-44,1
1667276931,2022-11-01 05:28,92.30,1010.34,1028.41,150,11.82,10.62,-44,1
1667277231,2022-11-01 05:33,92.25,1010.24,1028.31,150,11.84,10.63,-44,1
1667277531,2022-11-01 05:38,92.26,1010.27,1028.34,150,11.81,10.60,-44,1
1667277831,2022-11-01 05:43,92.23,1010.19,1028.26,150,11.78,10.57,-44,1
1667278131,2022-11-01 05:48,92.22,1010.19,1028.27,150,11.78,10.57,-44,1
1667278431,2022-11-01 05:53,92.26,1010.21,1028.29,150,11.78,10.58,-45,1
1667278731,2022-11-01 05:58,92.27,1010.20,1028.28,150,11.78,10.58,-44,1
1667279031,2022-11-01 06:03,92.30,1010.15,1028.22,150,11.77,10.57,-44,1
1667279331,2022-11-01 06:08,92.29,1010.14,1028.21,150,11.77,10.57,-44,1
1667279631,2022-11-01 06:13,92.33,1010.07,1028.14,150,11.77,10.58,-44,1
1667279931,2022-11-01 06:18,92.39,1010.13,1028.20,150,11.76,10.58,-44,1
1667280232,2022-11-01 06:23,92.36,1010.09,1028.16,150,11.75,10.56,-44,1
1667280532,2022-11-01 06:28,92.31,1010.09,1028.16,150,11.73,10.53,-44,1
1667280832,2022-11-01 06:33,92.35,1010.06,1028.13,150,11.70,10.51,-44,1
1667281132,2022-11-01 06:38,92.33,1010.09,1028.16,150,11.71,10.52,-44,1
1667281432,2022-11-01 06:43,92.33,1009.96,1028.03,150,11.67,10.48,-45,1
1667281732,2022-11-01 06:48,92.34,1009.98,1028.05,150,11.68,10.49,-44,1
1667282032,2022-11-01 06:53,92.33,1010.06,1028.13,150,11.66,10.47,-44,1
1667282332,2022-11-01 06:58,92.36,1010.13,1028.20,150,11.64,10.45,-44,1
1667282632,2022-11-01 07:03,92.46,1010.15,1028.22,150,11.66,10.49,-44,1
1667282932,2022-11-01 07:08,92.51,1010.11,1028.18,150,11.65,10.49,-44,1
1667283232,2022-11-01 07:13,92.52,1010.04,1028.11,150,11.65,10.49,-44,1
1667283532,2022-11-01 07:18,92.55,1010.03,1028.10,150,11.66,10.50,-44,1
1667283832,2022-11-01 07:23,92.55,1010.10,1028.18,150,11.68,10.52,-44,1
1667284133,2022-11-01 07:28,92.49,1010.13,1028.20,150,11.67,10.50,-44,1
1667284433,2022-11-01 07:33,92.47,1010.11,1028.18,150,11.66,10.49,-44,1
1667284733,2022-11-01 07:38,92.51,1010.20,1028.27,150,11.64,10.48,-42,1
1667285033,2022-11-01 07:43,92.52,1010.19,1028.26,150,11.65,10.49,-45,1
1667285333,2022-11-01 07:48,92.37,1010.18,1028.25,150,11.65,10.46,-44,1
1667285633,2022-11-01 07:53,92.43,1010.14,1028.21,150,11.63,10.45,-44,1
1667285933,2022-11-01 07:58,92.44,1010.15,1028.22,150,11.58,10.41,-44,1
1667286233,2022-11-01 08:03,92.60,1010.07,1028.14,150,11.65,10.50,-44,1
1667286533,2022-11-01 08:08,92.60,1010.10,1028.17,150,11.69,10.54,-44,1
1667286833,2022-11-01 08:13,92.54,1010.18,1028.25,150,11.67,10.51,-44,1
1667287133,2022-11-01 08:18,92.54,1010.20,1028.27,150,11.72,10.56,-44,1
1667287433,2022-11-01 08:23,92.56,1010.18,1028.26,150,11.73,10.57,-44,1
1667287734,2022-11-01 08:28,92.51,1010.11,1028.18,150,11.71,10.55,-44,1
1667288034,2022-11-01 08:33,92.50,1010.20,1028.27,150,11.74,10.57,-44,1
1667288334,2022-11-01 08:38,92.61,1010.25,1028.33,150,11.75,10.60,-44,1
1667288634,2022-11-01 08:43,92.64,1010.26,1028.33,150,11.79,10.65,-44,1
1667288934,2022-11-01 08:48,92.59,1010.24,1028.31,150,11.81,10.66,-44,1
1667289234,2022-11-01 08:53,92.49,1010.24,1028.32,150,11.81,10.64,-44,1
1667289534,2022-11-01 08:58,92.50,1010.20,1028.27,150,11.81,10.64,-45,1
1667289834,2022-11-01 09:03,92.64,1010.22,1028.29,150,11.80,10.66,-44,1
1667290134,2022-11-01 09:08,92.73,1010.25,1028.32,150,11.88,10.75,-44,1
1667290434,2022-11-01 09:13,92.62,1010.27,1028.34,150,11.91,10.76,-44,1
1667290734,2022-11-01 09:18,92.78,1010.25,1028.32,150,11.96,10.84,-44,1
1667291035,2022-11-01 09:23,92.87,1010.18,1028.25,150,12.01,10.90,-44,1
1667291335,2022-11-01 09:28,92.73,1010.08,1028.16,150,12.06,10.93,-44,1
1667291635,2022-11-01 09:33,92.87,1010.02,1028.09,150,12.10,10.99,-44,1
1667291935,2022-11-01 09:38,92.95,1010.08,1028.15,150,12.16,11.06,-44,1
1667292235,2022-11-01 09:43,92.78,1010.01,1028.09,150,12.21,11.09,-44,1
1667292535,2022-11-01 09:48,92.76,1009.92,1027.99,150,12.22,11.09,-44,1
1667292835,2022-11-01 09:53,92.48,1009.82,1027.89,150,12.23,11.06,-44,1
1667293135,2022-11-01 09:58,92.57,1009.87,1027.94,150,12.22,11.06,-44,1
1667293435,2022-11-01 10:03,92.55,1009.77,1027.84,150,12.19,11.03,-44,1
1667293735,2022-11-01 10:08,92.61,1009.85,1027.92,150,12.23,11.08,-44,1
1667294035,2022-11-01 10:13,92.63,1009.86,1027.93,150,12.25,11.10,-44,1
1667294335,2022-11-01 10:18,92.54,1009.82,1027.89,150,12.24,11.08,-44,1
1667294635,2022-11-01 10:23,92.61,1009.76,1027.84,150,12.26,11.11,-44,1
1667294936,2022-11-01 10:28,92.52,1009.67,1027.74,150,12.26,11.09,-45,1
1667295236,2022-11-01 10:33,92.57,1009.55,1027.63,150,12.25,11.09,-44,1
1667295536,2022-11-01 10:38,92.66,1009.55,1027.62,150,12.27,11.13,-44,1
1667295836,2022-11-01 10:43,92.67,1009.44,1027.51,150,12.29,11.15,-44,1
1667296136,2022-11-01 10:48,92.67,1009.49,1027.56,150,12.30,11.16,-44,1
1667296436,2022-11-01 10:53,92.77,1009.58,1027.65,150,12.34,11.21,-44,1
1667296736,2022-11-01 10:58,92.84,1009.62,1027.70,150,12.39,11.27,-44,1
1667297036,2022-11-01 11:03,92.76,1009.55,1027.62,150,12.41,11.28,-44,1
1667297336,2022-11-01 11:08,92.64,1009.50,1027.58,150,12.42,11.27,-44,1
1667297636,2022-11-01 11:13,92.75,1009.46,1027.53,150,12.39,11.26,-45,1
1667297936,2022-11-01 11:18,92.76,1009.40,1027.47,150,12.47,11.34,-45,1
1667298236,2022-11-01 11:23,93.01,1009.33,1027.41,150,12.53,11.44,-44,1
1667298537,2022-11-01 11:28,93.07,1009.33,1027.40,150,12.59,11.51,-44,1
1667299140,2022-11-01 11:39,92.81,1009.14,1027.21,150,12.69,11.57,-44,1
1667299440,2022-11-01 11:44,92.81,1009.16,1027.23,150,12.70,11.58,-44,1
1667299740,2022-11-01 11:49,92.77,1009.07,1027.14,150,12.73,11.60,-44,1
1667300040,2022-11-01 11:54,93.02,1008.99,1027.06,150,12.77,11.68,-44,1
1667300340,2022-11-01 11:59,92.84,1008.95,1027.02,150,12.80,11.68,-44,1
1667300640,2022-11-01 12:04,93.03,1008.88,1026.95,150,12.86,11.77,-44,1
1667300940,2022-11-01 12:09,92.83,1008.85,1026.92,150,12.89,11.77,-44,1
1667301240,2022-11-01 12:14,92.75,1008.82,1026.90,150,12.90,11.77,-44,1
1667301540,2022-11-01 12:19,92.61,1008.81,1026.88,150,12.88,11.72,-44,1
1667301840,2022-11-01 12:24,92.47,1008.82,1026.90,150,12.86,11.68,-44,1
1667302141,2022-11-01 12:29,92.35,1008.66,1026.73,150,12.80,11.60,-44,1
1667302441,2022-11-01 12:34,92.51,1008.62,1026.70,150,12.78,11.61,-44,1
1667302741,2022-11-01 12:39,92.72,1008.68,1026.75,150,12.78,11.64,-44,1
1667303041,2022-11-01 12:44,92.72,1008.60,1026.68,150,12.83,11.69,-44,1
1667303341,2022-11-01 12:49,92.75,1008.49,1026.57,150,12.84,11.71,-44,1
1667303641,2022-11-01 12:54,92.82,1008.51,1026.58,150,12.89,11.77,-45,1
1667303941,2022-11-01 12:59,92.90,1008.43,1026.50,150,12.92,11.81,-43,1
1667304241,2022-11-01 13:04,92.81,1008.38,1026.45,150,12.96,11.84,-44,1
1667304541,2022-11-01 13:09,92.88,1008.43,1026.51,150,12.95,11.84,-44,1
1667304841,2022-11-01 13:14,92.71,1008.49,1026.57,150,12.99,11.85,-44,1
1667305141,2022-11-01 13:19,92.50,1008.55,1026.62,150,12.98,11.80,-44,1
1667305441,2022-11-01 13:24,92.46,1008.59,1026.66,150,12.96,11.78,-44,1
1667305741,2022-11-01 13:29,92.28,1008.45,1026.52,150,12.93,11.72,-44,1
1667306041,2022-11-01 13:34,92.22,1008.61,1026.68,150,12.89,11.67,-44,1
1667306342,2022-11-01 13:39,92.12,1008.54,1026.62,150,12.81,11.57,-44,1
1667306642,2022-11-01 13:44,92.19,1008.54,1026.61,150,12.77,11.55,-44,1
1667306942,2022-11-01 13:49,92.36,1008.49,1026.56,150,12.79,11.59,-44,1
1667307242,2022-11-01 13:54,92.54,1008.44,1026.51,150,12.81,11.64,-43,1
1667307542,2022-11-01 13:59,92.53,1008.41,1026.49,150,12.85,11.68,-44,1
1667307842,2022-11-01 14:04,92.48,1008.44,1026.51,150,12.84,11.66,-44,1
1667308142,2022-11-01 14:09,92.29,1008.67,1026.75,150,12.82,11.61,-44,1
1667308442,2022-11-01 14:14,92.02,1008.82,1026.89,150,12.77,11.52,-44,1
1667308742,2022-11-01 14:19,92.10,1008.81,1026.88,150,12.71,11.47,-44,1
1667309042,2022-11-01 14:24,92.21,1008.72,1026.79,150,12.72,11.50,-43,1
1667309342,2022-11-01 14:29,92.27,1008.68,1026.75,150,12.72,11.51,-44,1
1667309642,2022-11-01 14:34,92.33,1008.78,1026.85,150,12.72,11.52,-44,1
1667309942,2022-11-01 14:39,92.32,1008.80,1026.87,150,12.71,11.51,-44,1
1667310243,2022-11-01 14:44,92.21,1008.85,1026.93,150,12.68,11.46,-44,1
1667310543,2022-11-01 14:49,92.09,1008.82,1026.90,150,12.60,11.36,-44,1
1667310843,2022-11-01 14:54,92.20,1008.83,1026.90,150,12.59,11.37,-44,1
1667311143,2022-11-01 14:59,92.35,1008.75,1026.82,150,12.58,11.38,-43,1
1667311443,2022-11-01 15:04,92.26,1008.74,1026.82,150,12.55,11.34,-44,1
1667311743,2022-11-01 15:09,92.23,1008.85,1026.93,150,12.53,11.31,-44,1
1667312044,2022-11-01 15:14,92.17,1009.06,1027.14,150,12.52,11.29,-44,1
1667312344,2022-11-01 15:19,92.16,1009.14,1027.21,150,12.49,11.26,-44,1
1667312644,2022-11-01 15:24,92.00,1009.13,1027.21,150,12.47,11.22,-43,1
1667312944,2022-11-01 15:29,92.25,1009.16,1027.24,150,12.46,11.25,-43,1
1667313244,2022-11-01 15:34,92.25,1009.27,1027.34,150,12.44,11.23,-43,1
1667313544,2022-11-01 15:39,92.27,1009.20,1027.27,150,12.40,11.19,-43,1
1667313844,2022-11-01 15:44,92.07,1009.29,1027.36,150,12.41,11.17,-43,1
1667314144,2022-11-01 15:49,92.27,1009.43,1027.51,150,12.39,11.18,-43,1
1667314444,2022-11-01 15:54,92.25,1009.47,1027.54,150,12.36,11.15,-43,1
1667314744,2022-11-01 15:59,92.23,1009.35,1027.43,150,12.35,11.13,-43,1
1667315045,2022-11-01 16:04,92.24,1009.35,1027.42,150,12.32,11.11,-43,1
1667315345,2022-11-01 16:09,92.29,1009.33,1027.40,150,12.31,11.11,-43,1
1667315645,2022-11-01 16:14,92.35,1009.23,1027.30,150,12.30,11.11,-43,1
1667315945,2022-11-01 16:19,92.40,1009.33,1027.40,150,12.29,11.10,-43,1
1667316245,2022-11-01 16:24,92.51,1009.40,1027.47,150,12.28,11.11,-44,1
1667316545,2022-11-01 16:29,92.53,1009.41,1027.48,150,12.29,11.12,-43,1
1667316845,2022-11-01 16:34,92.37,1009.39,1027.46,150,12.27,11.08,-44,1
1667317145,2022-11-01 16:39,92.38,1009.31,1027.38,150,12.24,11.05,-43,1
1667317445,2022-11-01 16:44,92.36,1009.40,1027.47,150,12.22,11.03,-43,1
1667317746,2022-11-01 16:49,92.45,1009.54,1027.61,150,12.20,11.02,-43,1
1667318046,2022-11-01 16:54,92.47,1009.43,1027.50,150,12.19,11.02,-44,1
1667318346,2022-11-01 16:59,92.50,1009.45,1027.52,150,12.19,11.02,-44,1
1667318646,2022-11-01 17:04,92.44,1009.61,1027.68,150,12.18,11.00,-44,1
1667318946,2022-11-01 17:09,92.51,1009.54,1027.61,150,12.17,11.00,-44,1
1667319246,2022-11-01 17:14,92.57,1009.50,1027.58,150,12.17,11.01,-43,1
1667319546,2022-11-01 17:19,92.61,1009.28,1027.36,150,12.17,11.02,-44,1
1667319846,2022-11-01 17:24,92.58,1009.38,1027.45,150,12.18,11.02,-44,1
1667320146,2022-11-01 17:29,92.57,1009.34,1027.41,150,12.10,10.94,-44,1
1667320446,2022-11-01 17:34,92.58,1009.25,1027.32,150,12.18,11.02,-44,1
1667320746,2022-11-01 17:39,92.50,1009.21,1027.29,150,12.16,10.99,-44,1
1667321046,2022-11-01 17:44,92.50,1009.07,1027.14,150,12.13,10.96,-44,1
1667321347,2022-11-01 17:49,92.52,1009.22,1027.29,150,12.11,10.95,-44,1
1667321647,2022-11-01 17:54,92.53,1009.32,1027.39,150,12.11,10.95,-44,1
1667321947,2022-11-01 17:59,92.54,1009.29,1027.36,150,12.10,10.94,-44,1
1667322247,2022-11-01 18:04,92.60,1009.34,1027.41,150,12.08,10.93,-44,1
1667322547,2022-11-01 18:09,92.62,1009.39,1027.47,150,12.08,10.93,-44,1
1667322847,2022-11-01 18:14,92.64,1009.40,1027.47,150,12.11,10.96,-45,1
1667323147,2022-11-01 18:19,92.67,1009.46,1027.53,150,11.94,10.80,-44,1
1667323447,2022-11-01 18:24,92.68,1009.34,1027.41,150,12.10,10.96,-44,1
1667323747,2022-11-01 18:29,92.59,1009.35,1027.43,150,12.10,10.95,-44,1
1667324047,2022-11-01 18:34,92.69,1009.36,1027.43,150,12.08,10.94,-44,1
1667324347,2022-11-01 18:39,92.69,1009.34,1027.41,150,12.02,10.88,-44,1
1667324953,2022-11-01 18:49,92.64,1009.47,1027.54,150,12.08,10.93,-44,1
1667325254,2022-11-01 18:54,92.65,1009.45,1027.52,150,12.07,10.93,-44,1
1667325554,2022-11-01 18:59,92.62,1009.44,1027.51,150,12.06,10.91,-44,1
1667325854,2022-11-01 19:04,92.58,1009.47,1027.55,150,12.04,10.88,-44,1
1667326154,2022-11-01 19:09,92.58,1009.48,1027.55,150,12.02,10.86,-44,1
1667326454,2022-11-01 19:14,92.55,1009.39,1027.46,150,12.01,10.85,-44,1
1667326754,2022-11-01 19:19,92.56,1009.45,1027.52,150,11.99,10.83,-44,1
1667327054,2022-11-01 19:24,92.61,1009.35,1027.42,150,11.98,10.83,-45,1
1667327354,2022-11-01 19:29,92.67,1009.47,1027.54,150,12.00,10.86,-44,1
1667327654,2022-11-01 19:34,92.63,1009.39,1027.46,150,11.96,10.81,-44,1
1667327954,2022-11-01 19:39,92.61,1009.52,1027.60,150,11.95,10.80,-44,1
1667328254,2022-11-01 19:44,92.46,1009.65,1027.73,150,11.94,10.77,-43,1
1667328554,2022-11-01 19:49,92.42,1009.65,1027.72,150,11.91,10.73,-44,1
1667328854,2022-11-01 19:54,92.48,1009.68,1027.75,150,11.89,10.72,-44,1
1667329155,2022-11-01 19:59,92.39,1009.66,1027.74,150,11.87,10.69,-45,1
1667329455,2022-11-01 20:04,92.37,1009.65,1027.72,150,11.84,10.65,-43,1
1667329755,2022-11-01 20:09,92.37,1009.66,1027.73,150,11.82,10.63,-44,1
1667330055,2022-11-01 20:14,92.31,1009.65,1027.73,150,11.79,10.59,-44,1
1667330355,2022-11-01 20:19,92.35,1009.64,1027.72,150,11.77,10.58,-44,1
1667330655,2022-11-01 20:24,92.38,1009.69,1027.77,150,11.76,10.57,-43,1
1667330955,2022-11-01 20:29,92.33,1009.71,1027.78,150,11.72,10.53,-44,1
1667331255,2022-11-01 20:34,92.39,1009.73,1027.80,150,11.67,10.49,-47,1
1667331555,2022-11-01 20:39,92.38,1009.65,1027.73,150,11.72,10.53,-44,1
1667331855,2022-11-01 20:44,92.46,1009.63,1027.70,150,11.71,10.54,-44,1
1667332155,2022-11-01 20:49,92.44,1009.68,1027.75,150,11.68,10.50,-44,1
1667332455,2022-11-01 20:54,92.46,1009.69,1027.77,150,11.70,10.53,-44,1
1667332756,2022-11-01 20:59,92.44,1009.72,1027.79,150,11.71,10.53,-45,1
1667333056,2022-11-01 21:04,92.35,1009.69,1027.76,150,11.70,10.51,-45,1
1667333356,2022-11-01 21:09,92.41,1009.68,1027.75,150,11.70,10.52,-45,1
1667333656,2022-11-01 21:14,92.44,1009.68,1027.76,150,11.71,10.53,-43,1
1667333956,2022-11-01 21:19,92.46,1009.62,1027.69,150,11.64,10.47,-45,1
1667334256,2022-11-01 21:24,92.51,1009.56,1027.64,150,11.71,10.55,-43,1
1667334556,2022-11-01 21:29,92.56,1009.65,1027.72,150,11.67,10.52,-43,1
1667334856,2022-11-01 21:34,92.56,1009.63,1027.70,150,11.71,10.55,-43,1
1667335156,2022-11-01 21:39,92.49,1009.67,1027.74,150,11.71,10.54,-43,1
1667335456,2022-11-01 21:44,92.55,1009.68,1027.76,150,11.71,10.55,-43,1
1667335756,2022-11-01 21:49,92.61,1009.64,1027.72,150,11.72,10.57,-43,1
1667336056,2022-11-01 21:54,92.55,1009.70,1027.77,150,11.72,10.56,-43,1
1667336357,2022-11-01 21:59,92.45,1009.64,1027.71,150,11.71,10.54,-43,1
1667336657,2022-11-01 22:04,92.43,1009.53,1027.61,150,11.69,10.51,-43,1
1667336957,2022-11-01 22:09,92.54,1009.48,1027.55,150,11.69,10.53,-43,1
1667337257,2022-11-01 22:14,92.64,1009.56,1027.63,150,11.70,10.56,-43,1
1667337557,2022-11-01 22:19,92.60,1009.58,1027.66,150,11.68,10.53,-43,1
1667337857,2022-11-01 22:24,92.55,1009.56,1027.64,150,11.69,10.53,-43,1
1667338157,2022-11-01 22:29,92.55,1009.51,1027.58,150,11.71,10.55,-44,1
1667338457,2022-11-01 22:34,92.51,1009.59,1027.66,150,11.69,10.53,-43,1
1667338757,2022-11-01 22:39,92.45,1009.57,1027.65,150,11.68,10.51,-43,1
1667339057,2022-11-01 22:44,92.40,1009.57,1027.64,150,11.65,10.47,-44,1
1667339357,2022-11-01 22:49,92.39,1009.60,1027.67,150,11.63,10.45,-44,1
1667339657,2022-11-01 22:54,92.41,1009.63,1027.70,150,11.60,10.42,-44,1
1667339958,2022-11-01 22:59,92.31,1009.65,1027.73,150,11.57,10.38,-45,1
1667340258,2022-11-01 23:04,92.32,1009.73,1027.81,150,11.54,10.35,-44,1
1667340558,2022-11-01 23:09,92.35,1009.68,1027.75,150,11.51,10.32,-44,1
1667340858,2022-11-01 23:14,92.18,1009.44,1027.51,150,11.47,10.26,-44,1
1667341158,2022-11-01 23:19,92.10,1009.75,1027.82,150,11.43,10.20,-44,1
1667341458,2022-11-01 23:24,91.88,1009.72,1027.79,150,11.36,10.10,-44,1
1667341758,2022-11-01 23:29,91.87,1009.80,1027.87,150,11.30,10.04,-44,1
1667342058,2022-11-01 23:34,92.01,1009.83,1027.91,150,11.28,10.04,-44,1
1667342358,2022-11-01 23:39,92.04,1009.83,1027.90,150,11.27,10.03,-44,1
1667342658,2022-11-01 23:44,91.96,1009.86,1027.93,150,11.22,9.97,-44,1
1667342958,2022-11-01 23:49,91.87,1009.78,1027.85,150,11.18,9.92,-44,1
1667343258,2022-11-01 23:54,91.82,1009.78,1027.85,150,11.14,9.87,-44,1
1667343558,2022-11-01 23:59,91.96,1009.82,1027.89,150,11.13,9.88,-44,1