1667343859,2022-11-02 00:04,92.00,1009.84,1027.92,150,11.12,9.88,-44,1
1667344159,2022-11-02 00:09,92.05,1009.88,1027.95,150,11.11,9.88,-44,1
1667344459,2022-11-02 00:14,92.07,1009.78,1027.86,150,11.10,9.87,-44,1
1667344759,2022-11-02 00:19,92.09,1009.80,1027.88,150,11.11,9.88,-44,1
1667345059,2022-11-02 00:24,92.19,1009.84,1027.91,150,11.08,9.87,-44,1
1667345359,2022-11-02 00:29,92.16,1009.93,1028.00,150,11.10,9.88,-44,1
1667345659,2022-11-02 00:34,92.16,1009.93,1028.01,150,11.13,9.91,-44,1
1667345959,2022-11-02 00:39,92.11,1009.99,1028.06,150,11.13,9.91,-44,1
1667346259,2022-11-02 00:44,92.18,1009.99,1028.06,150,11.12,9.91,-44,1
1667346559,2022-11-02 00:49,92.13,1009.96,1028.03,150,11.12,9.90,-44,1
1667346859,2022-11-02 00:54,92.16,1009.89,1027.96,150,11.12,9.90,-44,1
1667347159,2022-11-02 00:59,92.09,1009.92,1028.00,150,11.10,9.87,-44,1
1667347460,2022-11-02 01:04,92.21,1009.96,1028.03,150,11.10,9.89,-44,1
1667347760,2022-11-02 01:09,92.20,1009.91,1027.98,150,11.11,9.90,-43,1
1667348060,2022-11-02 01:14,92.29,1009.90,1027.97,150,11.11,9.92,-43,1
1667348360,2022-11-02 01:19,92.18,1009.91,1027.99,150,11.10,9.89,-44,1
1667348660,2022-11-02 01:24,92.40,1009.93,1028.00,150,11.10,9.92,-43,1
1667348960,2022-11-02 01:29,92.26,1009.97,1028.04,150,11.11,9.91,-43,1
1667349260,2022-11-02 01:34,92.27,1009.96,1028.03,150,11.11,9.91,-43,1
1667349560,2022-11-02 01:39,92.37,1009.95,1028.02,150,11.12,9.94,-43,1
1667349860,2022-11-02 01:44,92.37,1009.97,1028.04,150,11.12,9.94,-43,1
1667350160,2022-11-02 01:49,92.30,1009.98,1028.05,150,11.12,9.93,-43,1
1667350763,2022-11-02 01:59,92.37,1009.89,1027.96,150,11.13,9.95,-43,1
1667351064,2022-11-02 02:04,92.40,1009.83,1027.90,150,11.12,9.94,-43,1
1667351364,2022-11-02 02:09,92.37,1009.83,1027.90,150,11.13,9.95,-44,1
1667351664,2022-11-02 02:14,92.48,1009.85,1027.92,150,11.13,9.97,-43,1
1667351964,2022-11-02 02:19,92.47,1009.83,1027.90,150,11.16,9.99,-43,1
1667352264,2022-11-02 02:24,92.44,1009.83,1027.91,150,11.16,9.99,-43,1
1667352564,2022-11-02 02:29,92.47,1009.82,1027.89,150,11.17,10.00,-43,1
1667352864,2022-11-02 02:34,92.47,1009.76,1027.83,150,11.16,9.99,-43,1
1667353164,2022-11-02 02:39,92.50,1009.75,1027.82,150,11.18,10.02,-44,1
1667353464,2022-11-02 02:44,92.57,1009.73,1027.81,150,11.19,10.04,-43,1
1667353764,2022-11-02 02:49,92.53,1009.73,1027.80,150,11.20,10.04,-43,1
1667354064,2022-11-02 02:54,92.55,1009.71,1027.78,150,11.20,10.05,-43,1
1667354364,2022-11-02 02:59,92.59,1009.73,1027.80,150,11.21,10.06,-44,1
1667354664,2022-11-02 03:04,92.54,1009.81,1027.88,150,11.21,10.06,-43,1
1667354965,2022-11-02 03:09,92.62,1009.84,1027.91,150,11.21,10.07,-43,1
1667355265,2022-11-02 03:14,92.68,1009.79,1027.86,150,11.21,10.08,-43,1
1667355565,2022-11-02 03:19,92.72,1009.79,1027.87,150,11.21,10.08,-43,1
1667355865,2022-11-02 03:24,92.67,1009.84,1027.91,150,11.22,10.09,-43,1
1667356165,2022-11-02 03:29,93.05,1009.82,1027.90,150,11.20,10.13,-43,1
1667356465,2022-11-02 03:34,92.76,1009.86,1027.93,150,11.22,10.10,-43,1
1667356765,2022-11-02 03:39,92.80,1009.85,1027.93,150,11.24,10.13,-44,1
1667357065,2022-11-02 03:44,92.92,1009.91,1027.98,150,11.25,10.16,-43,1
1667357365,2022-11-02 03:49,92.88,1009.89,1027.96,150,11.26,10.16,-43,1
1667357665,2022-11-02 03:54,93.00,1009.91,1027.98,150,11.26,10.18,-43,1
1667357965,2022-11-02 03:59,93.11,1009.90,1027.97,150,11.24,10.18,-43,1
1667358265,2022-11-02 04:04,93.09,1009.95,1028.02,150,11.28,10.21,-43,1
1667358565,2022-11-02 04:09,93.14,1009.88,1027.96,150,11.30,10.24,-43,1
1667358866,2022-11-02 04:14,93.13,1009.94,1028.01,150,11.31,10.25,-43,1
1667359166,2022-11-02 04:19,93.20,1009.96,1028.03,150,11.33,10.28,-43,1
1667359466,2022-11-02 04:24,93.24,1009.94,1028.02,150,11.35,10.31,-43,1
1667359766,2022-11-02 04:29,93.28,1009.96,1028.04,150,11.37,10.33,-43,1
1667360066,2022-11-02 04:34,93.33,1009.96,1028.03,150,11.39,10.36,-45,1
1667360366,2022-11-02 04:39,93.34,1009.95,1028.02,150,11.40,10.37,-43,1
1667360666,2022-11-02 04:44,93.33,1010.02,1028.09,150,11.41,10.38,-43,1
1667360966,2022-11-02 04:49,93.39,1010.05,1028.12,150,11.42,10.40,-43,1
1667361266,2022-11-02 04:54,93.44,1010.03,1028.10,150,11.44,10.43,-43,1
1667361566,2022-11-02 04:59,93.47,1010.08,1028.16,150,11.45,10.44,-44,1
1667361866,2022-11-02 05:04,93.57,1010.12,1028.19,150,11.45,10.46,-43,1
1667362166,2022-11-02 05:09,93.67,1010.15,1028.23,150,11.43,10.45,-43,1
1667362467,2022-11-02 05:14,93.63,1010.16,1028.24,150,11.47,10.49,-43,1
1667362767,2022-11-02 05:19,93.66,1010.08,1028.16,150,11.48,10.50,-43,1
1667363067,2022-11-02 05:24,93.74,1010.09,1028.16,150,11.50,10.54,-43,1
1667363670,2022-11-02 05:34,93.78,1010.20,1028.27,150,11.54,10.58,-44,1
1667363970,2022-11-02 05:39,94.04,1010.19,1028.26,150,11.57,10.65,-43,1
1667364270,2022-11-02 05:44,93.93,1010.26,1028.33,150,11.58,10.65,-43,1
1667364570,2022-11-02 05:49,94.11,1010.15,1028.23,150,11.60,10.69,-44,1
1667364870,2022-11-02 05:54,94.08,1010.20,1028.27,150,11.61,10.70,-43,1
1667365170,2022-11-02 05:59,94.22,1010.21,1028.29,150,11.62,10.73,-43,1
1667365470,2022-11-02 06:04,94.21,1010.23,1028.31,150,11.63,10.74,-43,1
1667365770,2022-11-02 06:09,94.21,1010.29,1028.36,150,11.65,10.76,-43,1
1667366070,2022-11-02 06:14,94.46,1010.34,1028.42,150,11.67,10.82,-43,1
1667366371,2022-11-02 06:19,94.50,1010.38,1028.45,150,11.68,10.84,-43,1
1667366671,2022-11-02 06:24,94.88,1010.33,1028.40,150,11.71,10.93,-44,1
1667366971,2022-11-02 06:29,95.13,1010.45,1028.52,150,11.74,11.00,-44,1
1667367271,2022-11-02 06:34,94.96,1010.51,1028.58,150,11.76,10.99,-43,1
1667367571,2022-11-02 06:39,94.98,1010.51,1028.58,150,11.79,11.02,-43,1
1667367871,2022-11-02 06:44,95.08,1010.55,1028.62,150,11.81,11.06,-43,1
1667368171,2022-11-02 06:49,95.29,1010.50,1028.57,150,11.81,11.09,-44,1
1667368471,2022-11-02 06:54,95.20,1010.59,1028.67,150,11.87,11.14,-44,1
1667368771,2022-11-02 06:59,95.42,1010.60,1028.67,150,11.89,11.19,-44,1
1667369071,2022-11-02 07:04,95.23,1010.68,1028.75,150,11.91,11.18,-43,1
1667369371,2022-11-02 07:09,95.13,1010.79,1028.86,150,11.91,11.16,-43,1
1667369672,2022-11-02 07:14,95.05,1010.81,1028.89,150,11.91,11.15,-44,1
1667369972,2022-11-02 07:19,95.16,1010.83,1028.91,150,11.91,11.17,-43,1
1667370272,2022-11-02 07:24,95.15,1010.85,1028.92,150,11.93,11.19,-43,1
1667370572,2022-11-02 07:29,95.26,1010.94,1029.01,150,11.96,11.24,-44,1
1667370872,2022-11-02 07:34,95.23,1010.99,1029.07,150,11.98,11.25,-46,1
1667371172,2022-11-02 07:39,95.12,1010.96,1029.03,150,12.00,11.25,-44,1
1667371472,2022-11-02 07:44,95.10,1010.99,1029.06,150,11.99,11.24,-45,1
1667371772,2022-11-02 07:49,95.07,1010.98,1029.05,150,11.96,11.21,-44,1
1667372072,2022-11-02 07:54,94.87,1010.76,1028.83,150,11.88,11.09,-44,1
1667372372,2022-11-02 07:59,94.84,1010.96,1029.03,150,11.80,11.01,-44,1
1667372672,2022-11-02 08:04,94.88,1011.00,1029.07,150,11.74,10.96,-44,1
1667372972,2022-11-02 08:09,94.94,1011.02,1029.09,150,11.70,10.93,-44,1
1667373272,2022-11-02 08:14,95.04,1011.07,1029.14,150,11.68,10.92,-44,1
1667373573,2022-11-02 08:19,95.22,1011.05,1029.12,150,11.70,10.97,-44,1
1667373873,2022-11-02 08:24,95.35,1011.10,1029.17,150,11.71,11.00,-44,1
1667374173,2022-11-02 08:29,95.58,1011.14,1029.22,150,11.74,11.07,-44,1
1667374473,2022-11-02 08:34,95.46,1011.12,1029.19,150,11.77,11.08,-44,1
1667374773,2022-11-02 08:39,95.79,1011.06,1029.13,150,11.81,11.17,-44,1
1667375073,2022-11-02 08:44,96.04,1011.05,1029.12,150,11.89,11.29,-44,1
1667375373,2022-11-02 08:49,96.22,1011.11,1029.19,150,12.01,11.44,-45,1
1667375673,2022-11-02 08:54,96.46,1011.10,1029.17,150,12.11,11.57,-44,1
1667375973,2022-11-02 08:59,96.27,1011.09,1029.16,150,12.20,11.63,-44,1
1667376273,2022-11-02 09:04,96.28,1011.15,1029.23,150,12.28,11.71,-44,1
1667376573,2022-11-02 09:09,96.24,1011.16,1029.23,150,12.38,11.81,-44,1
1667376873,2022-11-02 09:14,95.94,1011.11,1029.18,150,12.38,11.76,-44,1
1667377174,2022-11-02 09:19,95.75,1011.07,1029.14,150,12.43,11.78,-44,1
1667377474,2022-11-02 09:24,95.82,1011.13,1029.21,150,12.49,11.85,-44,1
1667377774,2022-11-02 09:29,95.68,1011.11,1029.18,150,12.59,11.93,-44,1
1667378074,2022-11-02 09:34,95.44,1011.03,1029.10,150,12.72,12.02,-44,1
1667378374,2022-11-02 09:39,95.04,1011.11,1029.19,150,12.89,12.12,-44,1
1667378674,2022-11-02 09:44,94.63,1011.08,1029.15,150,13.00,12.17,-44,1
1667378974,2022-11-02 09:49,94.56,1011.09,1029.17,150,13.09,12.25,-44,1
1667379274,2022-11-02 09:54,94.36,1011.05,1029.12,150,13.12,12.25,-44,1
1667379574,2022-11-02 09:59,94.11,1011.13,1029.20,150,13.16,12.25,-44,1
1667379874,2022-11-02 10:04,93.79,1011.13,1029.20,150,13.20,12.23,-44,1
1667380174,2022-11-02 10:09,93.55,1011.05,1029.13,150,13.24,12.23,-44,1
1667380474,2022-11-02 10:14,92.81,1011.06,1029.13,150,13.28,12.15,-44,1
1667380774,2022-11-02 10:19,93.23,1011.09,1029.16,150,13.33,12.27,-44,1
1667381075,2022-11-02 10:24,93.44,1011.06,1029.13,150,13.37,12.34,-44,1
1667381375,2022-11-02 10:29,93.34,1011.13,1029.20,150,13.38,12.34,-44,1
1667381675,2022-11-02 10:34,93.09,1011.17,1029.24,150,13.40,12.32,-44,1
1667381975,2022-11-02 10:39,92.72,1011.14,1029.21,150,13.37,12.23,-44,1
1667382275,2022-11-02 10:44,92.22,1011.17,1029.25,150,13.37,12.14,-45,1
1667382575,2022-11-02 10:49,92.01,1011.17,1029.24,150,13.31,12.05,-47,1
1667382875,2022-11-02 10:54,91.84,1011.17,1029.24,150,13.27,11.98,-44,1
1667383175,2022-11-02 10:59,92.17,1011.16,1029.23,150,13.28,12.05,-44,1
1667383475,2022-11-02 11:04,92.27,1011.18,1029.25,150,13.30,12.08,-44,1
1667383775,2022-11-02 11:09,92.28,1011.20,1029.28,150,13.30,12.08,-44,1
1667384075,2022-11-02 11:14,92.47,1011.20,1029.28,150,13.30,12.12,-44,1
1667384375,2022-11-02 11:19,92.57,1011.18,1029.25,150,13.32,12.15,-44,1
1667384675,2022-11-02 11:24,91.64,1011.22,1029.29,150,13.26,11.94,-44,1
1667384976,2022-11-02 11:29,92.17,1011.24,1029.31,150,13.31,12.08,-44,1
1667385276,2022-11-02 11:34,92.08,1011.19,1029.27,150,13.29,12.04,-44,1
1667385576,2022-11-02 11:39,92.25,1011.22,1029.29,150,13.30,12.08,-44,1
1667385876,2022-11-02 11:44,92.50,1011.27,1029.34,150,13.34,12.16,-44,1
1667386176,2022-11-02 11:49,92.24,1011.26,1029.33,150,13.36,12.14,-45,1
1667386476,2022-11-02 11:54,92.44,1011.23,1029.31,150,13.37,12.18,-45,1
1667386776,2022-11-02 11:59,92.56,1011.28,1029.35,150,13.43,12.26,-45,1
1667387076,2022-11-02 12:04,92.62,1011.21,1029.29,150,13.47,12.31,-44,1
1667387376,2022-11-02 12:09,92.67,1011.22,1029.30,150,13.52,12.37,-45,1
1667387676,2022-11-02 12:14,92.55,1011.14,1029.21,150,13.55,12.38,-44,1
1667387976,2022-11-02 12:19,92.37,1011.08,1029.16,150,13.56,12.36,-44,1
1667388276,2022-11-02 12:24,92.33,1011.14,1029.21,150,13.59,12.38,-44,1
1667388576,2022-11-02 12:29,92.49,1011.10,1029.18,150,13.69,12.51,-45,1
1667388877,2022-11-02 12:34,91.76,1011.05,1029.12,150,13.79,12.49,-42,1
1667389177,2022-11-02 12:39,90.88,1011.03,1029.10,150,13.83,12.38,-43,1
1667389477,2022-11-02 12:44,90.72,1010.99,1029.06,150,13.88,12.40,-43,1
1667389777,2022-11-02 12:49,89.68,1010.98,1029.05,150,13.90,12.24,-43,1
1667390077,2022-11-02 12:54,88.99,1010.93,1029.01,150,13.90,12.13,-43,1
1667390377,2022-11-02 12:59,89.70,1010.97,1029.05,150,13.92,12.27,-43,1
1667390677,2022-11-02 13:04,90.01,1010.90,1028.98,150,13.92,12.32,-43,1
1667390977,2022-11-02 13:09,88.72,1010.87,1028.94,150,13.90,12.08,-44,1
1667391277,2022-11-02 13:14,89.11,1010.86,1028.93,150,13.80,12.05,-43,1
1667391577,2022-11-02 13:19,88.58,1010.82,1028.89,150,13.92,12.08,-42,1
1667391877,2022-11-02 13:24,88.75,1010.86,1028.94,150,13.93,12.12,-43,1
1667392177,2022-11-02 13:29,88.98,1010.83,1028.90,150,14.03,12.25,-43,1
1667392478,2022-11-02 13:34,88.07,1010.79,1028.86,150,14.10,12.17,-43,1
1667392778,2022-11-02 13:39,88.70,1010.69,1028.77,150,14.08,12.26,-45,1
1667393078,2022-11-02 13:44,89.24,1010.54,1028.61,150,14.13,12.40,-44,1
1667393378,2022-11-02 13:49,88.05,1010.63,1028.71,150,14.13,12.19,-43,1
1667393679,2022-11-02 13:54,88.48,1010.60,1028.67,150,14.12,12.26,-43,1
1667393979,2022-11-02 13:59,88.81,1010.58,1028.65,150,14.10,12.29,-43,1
1667394279,2022-11-02 14:04,88.61,1010.52,1028.59,150,14.09,12.25,-44,1
1667394579,2022-11-02 14:09,88.72,1010.53,1028.60,150,14.07,12.25,-43,1
1667394879,2022-11-02 14:14,88.15,1010.52,1028.59,150,14.05,12.13,-43,1
1667395179,2022-11-02 14:19,87.91,1010.51,1028.59,150,14.07,12.11,-43,1
1667395479,2022-11-02 14:24,88.54,1010.52,1028.59,150,14.04,12.19,-43,1
1667395779,2022-11-02 14:29,88.50,1010.63,1028.71,150,14.00,12.14,-43,1
1667396079,2022-11-02 14:34,88.21,1010.63,1028.71,150,13.93,12.02,-43,1
1667396379,2022-11-02 14:39,88.64,1010.78,1028.85,150,13.89,12.06,-43,1
1667396679,2022-11-02 14:44,88.33,1010.74,1028.81,150,13.82,11.93,-43,1
1667396979,2022-11-02 14:49,88.15,1010.84,1028.91,150,13.80,11.89,-43,1
1667397279,2022-11-02 14:54,87.84,1010.94,1029.01,150,13.70,11.73,-43,1
1667397580,2022-11-02 14:59,87.75,1010.84,1028.91,150,13.63,11.65,-43,1
1667397880,2022-11-02 15:04,88.16,1010.91,1028.98,150,13.62,11.71,-43,1
1667398180,2022-11-02 15:09,88.07,1011.00,1029.07,150,13.60,11.67,-43,1
1667398480,2022-11-02 15:14,87.62,1011.02,1029.09,150,13.56,11.56,-43,1
1667398780,2022-11-02 15:19,87.70,1010.97,1029.04,150,13.47,11.48,-43,1
1667399080,2022-11-02 15:24,87.34,1011.04,1029.11,150,13.32,11.27,-43,1
1667399380,2022-11-02 15:29,87.73,1011.03,1029.10,150,13.18,11.20,-43,1
1667399680,2022-11-02 15:34,87.78,1010.99,1029.07,150,13.08,11.11,-43,1
1667399980,2022-11-02 15:39,88.04,1011.02,1029.10,150,13.00,11.08,-43,1
1667400280,2022-11-02 15:44,88.38,1010.95,1029.02,150,12.96,11.09,-43,1
1667400580,2022-11-02 15:49,88.27,1010.87,1028.94,150,12.91,11.03,-43,1
1667400880,2022-11-02 15:54,88.01,1010.97,1029.04,150,12.71,10.79,-43,1
1667401181,2022-11-02 15:59,87.89,1010.97,1029.04,150,12.50,10.56,-43,1
1667401481,2022-11-02 16:04,87.83,1010.89,1028.96,150,12.28,10.33,-43,1
1667401781,2022-11-02 16:09,87.98,1011.02,1029.09,150,12.08,10.16,-43,1
1667402081,2022-11-02 16:14,88.08,1011.02,1029.10,150,11.88,9.98,-43,1
1667402381,2022-11-02 16:19,88.10,1011.00,1029.07,150,11.71,9.82,-43,1
1667402681,2022-11-02 16:24,88.05,1011.11,1029.18,150,11.54,9.64,-43,1
1667402981,2022-11-02 16:29,87.92,1011.09,1029.16,150,11.37,9.45,-43,1
1667403281,2022-11-02 16:34,88.02,1011.17,1029.24,150,11.23,9.33,-43,1
1667403581,2022-11-02 16:39,88.05,1011.16,1029.24,150,11.02,9.13,-43,1
1667403881,2022-11-02 16:44,88.15,1011.19,1029.26,150,10.98,9.10,-43,1
1667404181,2022-11-02 16:49,88.21,1011.26,1029.33,150,10.87,9.01,-43,1
1667404481,2022-11-02 16:54,88.06,1011.37,1029.44,150,10.76,8.87,-43,1
1667404781,2022-11-02 16:59,87.98,1011.37,1029.45,150,10.64,8.74,-43,1
1667405082,2022-11-02 17:04,88.01,1011.43,1029.51,150,10.54,8.65,-43,1
1667405382,2022-11-02 17:09,88.05,1011.49,1029.56,150,10.46,8.57,-43,1
1667405682,2022-11-02 17:14,87.96,1011.51,1029.59,150,10.35,8.45,-43,1
1667405982,2022-11-02 17:19,87.94,1011.48,1029.56,150,10.26,8.36,-42,1
1667406282,2022-11-02 17:24,87.92,1011.44,1029.51,150,10.16,8.26,-43,1
1667406582,2022-11-02 17:29,87.73,1011.57,1029.64,150,10.06,8.13,-43,1
1667406882,2022-11-02 17:34,87.75,1011.60,1029.67,150,9.96,8.03,-43,1
1667407182,2022-11-02 17:39,87.68,1011.60,1029.67,150,9.87,7.93,-43,1
1667407482,2022-11-02 17:44,87.72,1011.66,1029.73,150,9.76,7.83,-43,1
1667407782,2022-11-02 17:49,87.71,1011.68,1029.76,150,9.72,7.79,-43,1
1667408082,2022-11-02 17:54,87.61,1011.71,1029.78,150,9.64,7.69,-43,1
1667408383,2022-11-02 17:59,87.46,1011.75,1029.82,150,9.57,7.60,-43,1
1667408683,2022-11-02 18:04,87.55,1011.78,1029.85,150,9.49,7.54,-43,1
1667408983,2022-11-02 18:09,87.51,1011.84,1029.91,150,9.43,7.47,-42,1
1667409283,2022-11-02 18:14,87.53,1011.87,1029.94,150,9.38,7.42,-43,1
1667409583,2022-11-02 18:19,87.65,1011.83,1029.90,150,9.33,7.39,-43,1
1667409883,2022-11-02 18:24,87.70,1011.86,1029.93,150,9.29,7.36,-43,1
1667410183,2022-11-02 18:29,88.18,1011.87,1029.94,150,9.31,7.46,-45,1
1667410483,2022-11-02 18:34,88.64,1011.91,1029.98,150,9.48,7.71,-43,1
1667410783,2022-11-02 18:39,88.96,1011.86,1029.94,150,9.62,7.90,-43,1
1667411083,2022-11-02 18:44,89.17,1011.70,1029.77,150,9.74,8.05,-43,1
1667411383,2022-11-02 18:49,89.27,1011.82,1029.89,150,9.82,8.15,-43,1
1667411683,2022-11-02 18:54,89.30,1011.74,1029.81,150,9.91,8.24,-45,1
1667411984,2022-11-02 18:59,89.46,1011.74,1029.81,150,9.99,8.34,-43,1
1667412284,2022-11-02 19:04,89.60,1011.72,1029.79,150,10.07,8.45,-43,1
1667412584,2022-11-02 19:09,89.69,1011.73,1029.80,150,10.14,8.53,-43,1
1667412884,2022-11-02 19:14,89.79,1011.70,1029.77,150,10.22,8.63,-45,1
1667413184,2022-11-02 19:19,89.86,1011.69,1029.77,150,10.29,8.71,-44,1
1667413484,2022-11-02 19:24,89.82,1011.75,1029.83,150,10.37,8.78,-44,1
1667413784,2022-11-02 19:29,90.00,1011.70,1029.77,150,10.44,8.88,-44,1
1667414084,2022-11-02 19:34,90.13,1011.73,1029.81,150,10.52,8.98,-43,1
1667414384,2022-11-02 19:39,90.07,1011.76,1029.83,150,10.58,9.03,-44,1
1667414684,2022-11-02 19:44,90.04,1011.75,1029.83,150,10.64,9.08,-43,1
1667414984,2022-11-02 19:49,89.88,1011.71,1029.78,150,10.69,9.11,-43,1
1667415285,2022-11-02 19:54,89.62,1011.70,1029.77,150,10.74,9.11,-44,1
1667415585,2022-11-02 19:59,89.67,1011.76,1029.84,150,10.79,9.17,-45,1
1667415885,2022-11-02 20:04,89.70,1011.72,1029.79,150,10.78,9.17,-45,1
1667416185,2022-11-02 20:09,89.43,1011.72,1029.80,150,10.84,9.18,-43,1
1667416485,2022-11-02 20:14,89.39,1011.73,1029.80,150,10.87,9.20,-43,1
1667416785,2022-11-02 20:19,89.27,1011.71,1029.78,150,10.88,9.19,-43,1
1667417085,2022-11-02 20:24,89.05,1011.78,1029.86,150,10.85,9.13,-44,1
1667417385,2022-11-02 20:29,88.96,1011.90,1029.97,150,10.80,9.06,-44,1
1667417685,2022-11-02 20:34,88.75,1012.05,1030.12,150,10.77,9.00,-44,1
1667417985,2022-11-02 20:39,89.03,1012.13,1030.20,150,10.78,9.05,-44,1
1667418285,2022-11-02 20:44,88.64,1012.20,1030.27,150,10.78,8.99,-43,1
1667418585,2022-11-02 20:49,89.09,1012.18,1030.26,150,10.80,9.08,-44,1
1667418886,2022-11-02 20:54,88.81,1012.20,1030.28,150,10.80,9.04,-44,1
1667419186,2022-11-02 20:59,89.22,1012.23,1030.30,150,10.84,9.15,-44,1
1667419486,2022-11-02 21:04,89.24,1012.24,1030.31,150,10.85,9.16,-45,1
1667419786,2022-11-02 21:09,89.29,1012.22,1030.30,150,10.84,9.16,-44,1
1667420086,2022-11-02 21:14,89.38,1012.27,1030.34,150,10.85,9.18,-44,1
1667420386,2022-11-02 21:19,89.39,1012.29,1030.36,150,10.85,9.18,-46,1
1667420686,2022-11-02 21:24,89.51,1012.20,1030.27,150,10.85,9.20,-45,1
1667420986,2022-11-02 21:29,89.63,1012.31,1030.38,150,10.83,9.20,-45,1
1667421286,2022-11-02 21:34,89.71,1012.32,1030.39,150,10.81,9.20,-44,1
1667421586,2022-11-02 21:39,89.63,1012.39,1030.46,150,10.75,9.12,-43,1
1667421887,2022-11-02 21:44,89.56,1012.39,1030.46,150,10.64,9.00,-44,1
1667422187,2022-11-02 21:49,89.43,1012.47,1030.54,150,10.49,8.83,-44,1
1667422487,2022-11-02 21:54,89.40,1012.43,1030.50,150,10.34,8.68,-44,1
1667422787,2022-11-02 21:59,89.40,1012.50,1030.58,150,9.96,8.31,-44,1
1667423087,2022-11-02 22:04,89.54,1012.51,1030.58,150,10.08,8.45,-45,1
1667423387,2022-11-02 22:09,89.68,1012.51,1030.58,150,10.02,8.41,-44,1
1667423687,2022-11-02 22:14,89.82,1012.30,1030.37,150,9.99,8.40,-44,1
1667423987,2022-11-02 22:19,89.82,1012.45,1030.52,150,9.99,8.41,-44,1
1667424287,2022-11-02 22:24,89.68,1012.49,1030.56,150,9.91,8.30,-45,1
1667424587,2022-11-02 22:29,89.56,1012.50,1030.58,150,9.80,8.17,-45,1
1667424887,2022-11-02 22:34,89.24,1012.49,1030.56,150,9.68,8.00,-44,1
1667425187,2022-11-02 22:39,89.28,1012.60,1030.67,150,9.56,7.89,-43,1
1667425488,2022-11-02 22:44,89.22,1012.53,1030.60,150,9.43,7.75,-44,1
1667425788,2022-11-02 22:49,89.44,1012.51,1030.58,150,9.32,7.68,-44,1
1667426088,2022-11-02 22:54,89.35,1012.57,1030.65,150,9.23,7.58,-44,1
1667426388,2022-11-02 22:59,89.09,1012.58,1030.65,150,9.13,7.44,-44,1
1667426688,2022-11-02 23:04,88.93,1012.64,1030.71,150,9.02,7.30,-44,1
1667426988,2022-11-02 23:09,88.97,1012.66,1030.74,150,8.93,7.22,-44,1
1667427288,2022-11-02 23:14,89.15,1012.69,1030.76,150,8.89,7.21,-44,1
1667427588,2022-11-02 23:19,89.40,1012.67,1030.74,150,8.89,7.25,-45,1
1667427888,2022-11-02 23:24,89.57,1012.73,1030.80,150,8.86,7.25,-44,1
1667428188,2022-11-02 23:29,89.78,1012.73,1030.80,150,8.90,7.32,-45,1
1667428488,2022-11-02 23:34,90.13,1012.75,1030.82,150,9.09,7.56,-45,1
1667428788,2022-11-02 23:39,90.35,1012.70,1030.78,150,9.19,7.70,-45,1
1667429089,2022-11-02 23:44,90.50,1012.74,1030.81,150,9.29,7.82,-45,1
1667429389,2022-11-02 23:49,90.49,1012.79,1030.86,150,9.31,7.84,-45,1
1667429689,2022-11-02 23:54,90.54,1012.88,1030.95,150,9.25,7.79,-44,1
1667429989,2022-11-02 23:59,90.39,1012.93,1031.01,150,9.32,7.83,-45,1