1667516425,2022-11-04 00:00,87.54,1007.45,1025.52,150,5.21,3.31,-44,1
1667516725,2022-11-04 00:05,87.33,1007.38,1025.45,150,5.20,3.27,-43,1
1667517025,2022-11-04 00:10,87.13,1007.27,1025.34,150,5.16,3.20,-43,1
1667517325,2022-11-04 00:15,87.49,1007.02,1025.09,150,5.15,3.25,-44,1
1667517625,2022-11-04 00:20,87.49,1007.06,1025.13,150,5.11,3.21,-41,1
1667517926,2022-11-04 00:25,88.17,1007.13,1025.20,150,5.24,3.45,-42,1
1667518226,2022-11-04 00:30,88.13,1007.06,1025.14,150,5.30,3.50,-43,1
1667518526,2022-11-04 00:35,87.86,1006.98,1025.05,150,5.32,3.48,-43,1
1667518826,2022-11-04 00:40,87.75,1006.99,1025.06,150,5.30,3.44,-43,1
1667519126,2022-11-04 00:45,87.90,1006.99,1025.07,150,5.30,3.46,-43,1
1667519426,2022-11-04 00:50,88.03,1006.83,1024.90,150,5.33,3.51,-44,1
1667519726,2022-11-04 00:55,88.21,1006.80,1024.87,150,5.36,3.57,-42,1
1667520026,2022-11-04 01:00,88.09,1006.85,1024.92,150,5.37,3.56,-44,1
1667520326,2022-11-04 01:05,88.23,1006.83,1024.91,150,5.40,3.61,-42,1
1667520626,2022-11-04 01:10,88.17,1006.68,1024.75,150,5.43,3.63,-43,1
1667520926,2022-11-04 01:15,88.15,1006.48,1024.55,150,5.44,3.64,-43,1
1667521226,2022-11-04 01:20,88.17,1006.49,1024.57,150,5.45,3.65,-41,1
1667521527,2022-11-04 01:25,88.21,1006.47,1024.54,150,5.47,3.68,-44,1
1667521827,2022-11-04 01:30,88.16,1006.42,1024.50,150,5.48,3.68,-45,1
1667522127,2022-11-04 01:35,88.38,1006.45,1024.52,150,5.54,3.78,-45,1
1667522427,2022-11-04 01:40,88.41,1006.38,1024.45,150,5.65,3.89,-41,1
1667522727,2022-11-04 01:45,88.37,1006.34,1024.41,150,5.72,3.95,-44,1
1667523027,2022-11-04 01:50,88.29,1006.27,1024.35,150,5.79,4.01,-45,1
1667523327,2022-11-04 01:55,88.20,1006.13,1024.20,150,5.84,4.04,-43,1
1667523627,2022-11-04 02:00,88.24,1006.04,1024.11,150,5.85,4.06,-45,1
1667523927,2022-11-04 02:05,88.10,1005.99,1024.06,150,5.80,3.99,-44,1
1667524227,2022-11-04 02:10,88.18,1005.91,1023.98,150,5.82,4.02,-44,1
1667524527,2022-11-04 02:15,88.01,1005.89,1023.96,150,5.79,3.96,-44,1
1667524827,2022-11-04 02:20,87.87,1005.71,1023.78,150,5.73,3.88,-43,1
1667525127,2022-11-04 02:25,88.00,1005.65,1023.72,150,5.68,3.85,-43,1
1667525428,2022-11-04 02:30,88.08,1005.59,1023.66,150,5.65,3.83,-43,1
1667525728,2022-11-04 02:35,88.26,1005.52,1023.59,150,5.64,3.85,-43,1
1667526028,2022-11-04 02:40,88.39,1005.48,1023.55,150,5.67,3.91,-43,1
1667526328,2022-11-04 02:45,88.63,1005.35,1023.42,150,5.74,4.01,-44,1
1667526628,2022-11-04 02:50,88.84,1005.22,1023.29,150,5.84,4.15,-44,1
1667526928,2022-11-04 02:55,88.66,1005.19,1023.26,150,5.94,4.22,-44,1
1667527228,2022-11-04 03:00,88.58,1005.01,1023.09,150,5.99,4.25,-44,1
1667527528,2022-11-04 03:05,88.48,1004.94,1023.01,150,6.01,4.25,-43,1
1667527828,2022-11-04 03:10,88.50,1004.90,1022.97,150,6.04,4.29,-44,1
1667528128,2022-11-04 03:15,88.52,1004.90,1022.98,150,6.09,4.34,-44,1
1667528428,2022-11-04 03:20,88.52,1004.74,1022.81,150,6.14,4.39,-43,1
1667528728,2022-11-04 03:25,88.42,1004.68,1022.75,150,6.16,4.39,-43,1
1667529029,2022-11-04 03:30,88.40,1004.63,1022.70,150,6.18,4.41,-44,1
1667529329,2022-11-04 03:35,88.40,1004.66,1022.74,150,6.20,4.43,-43,1
1667529629,2022-11-04 03:40,88.38,1004.63,1022.70,150,6.21,4.44,-43,1
1667529929,2022-11-04 03:45,88.43,1004.40,1022.47,150,6.22,4.45,-43,1
1667530229,2022-11-04 03:50,88.68,1004.27,1022.34,150,6.23,4.51,-43,1
1667530529,2022-11-04 03:55,88.54,1004.26,1022.33,150,6.31,4.56,-44,1
1667530829,2022-11-04 04:00,88.51,1004.11,1022.19,150,6.37,4.62,-44,1
1667531129,2022-11-04 04:05,88.43,1004.14,1022.22,150,6.42,4.65,-44,1
1667531429,2022-11-04 04:10,88.39,1004.17,1022.24,150,6.48,4.70,-44,1
1667531729,2022-11-04 04:15,88.40,1004.30,1022.37,150,6.53,4.76,-44,1
1667532029,2022-11-04 04:20,88.44,1004.27,1022.34,150,6.55,4.78,-44,1
1667532329,2022-11-04 04:25,87.97,1004.20,1022.28,150,6.56,4.72,-44,1
1667532630,2022-11-04 04:30,88.36,1004.17,1022.24,150,6.57,4.79,-44,1
1667532930,2022-11-04 04:35,88.40,1004.07,1022.14,150,6.57,4.79,-45,1
1667533230,2022-11-04 04:40,88.42,1003.98,1022.06,150,6.57,4.80,-42,1
1667533530,2022-11-04 04:45,88.54,1003.98,1022.06,150,6.64,4.89,-43,1
1667533830,2022-11-04 04:50,88.52,1003.97,1022.04,150,6.64,4.88,-43,1
1667534130,2022-11-04 04:55,88.48,1003.88,1021.95,150,6.77,5.01,-43,1
1667534430,2022-11-04 05:00,88.29,1003.83,1021.90,150,6.82,5.02,-43,1
1667534730,2022-11-04 05:05,88.43,1003.78,1021.85,150,6.89,5.12,-43,1
1667535030,2022-11-04 05:10,88.25,1003.59,1021.67,150,6.95,5.14,-43,1
1667535330,2022-11-04 05:15,88.02,1003.60,1021.67,150,7.01,5.17,-43,1
1667535630,2022-11-04 05:20,88.04,1003.74,1021.81,150,7.04,5.20,-42,1
1667535931,2022-11-04 05:25,87.93,1003.69,1021.76,150,7.03,5.17,-44,1
1667536231,2022-11-04 05:30,87.86,1003.81,1021.88,150,7.05,5.18,-44,1
1667536531,2022-11-04 05:35,87.94,1003.80,1021.87,150,7.08,5.22,-43,1
1667536831,2022-11-04 05:40,87.94,1003.87,1021.95,150,7.11,5.25,-44,1
1667537131,2022-11-04 05:45,88.05,1003.87,1021.95,150,7.14,5.30,-44,1
1667537431,2022-11-04 05:50,87.97,1003.89,1021.96,150,7.17,5.32,-43,1
1667537731,2022-11-04 05:55,87.85,1003.84,1021.91,150,7.20,5.33,-43,1
1667538031,2022-11-04 06:00,87.68,1003.78,1021.85,150,7.22,5.32,-44,1
1667538634,2022-11-04 06:10,87.56,1003.71,1021.78,150,7.21,5.29,-43,1
1667538934,2022-11-04 06:15,87.57,1003.75,1021.83,150,7.22,5.30,-43,1
1667539234,2022-11-04 06:20,87.48,1003.69,1021.76,150,7.19,5.26,-43,1
1667539535,2022-11-04 06:25,87.39,1003.63,1021.70,150,7.22,5.27,-43,1
1667539835,2022-11-04 06:30,87.50,1003.54,1021.61,150,7.21,5.28,-43,1
1667540135,2022-11-04 06:35,87.31,1003.39,1021.46,150,7.18,5.22,-43,1
1667540435,2022-11-04 06:40,87.29,1003.36,1021.43,150,7.15,5.19,-43,1
1667540735,2022-11-04 06:45,87.41,1003.50,1021.57,150,7.14,5.19,-43,1
1667541035,2022-11-04 06:50,87.50,1003.38,1021.46,150,7.14,5.21,-44,1
1667541335,2022-11-04 06:55,87.37,1003.33,1021.40,150,7.17,5.22,-43,1
1667541635,2022-11-04 07:00,87.35,1003.30,1021.37,150,7.19,5.24,-43,1
1667541935,2022-11-04 07:05,87.26,1003.28,1021.36,150,7.24,5.27,-43,1
1667542235,2022-11-04 07:10,87.45,1003.25,1021.33,150,7.29,5.35,-43,1
1667542535,2022-11-04 07:15,87.39,1003.18,1021.25,150,7.32,5.37,-43,1
1667542835,2022-11-04 07:20,87.05,1003.13,1021.20,150,7.37,5.36,-43,1
1667543135,2022-11-04 07:25,87.04,1003.08,1021.16,150,7.40,5.39,-43,1
1667543436,2022-11-04 07:30,86.90,1003.02,1021.09,150,7.42,5.39,-43,1
1667543736,2022-11-04 07:35,86.92,1003.04,1021.12,150,7.46,5.43,-43,1
1667544036,2022-11-04 07:40,86.52,1002.99,1021.06,150,7.50,5.40,-43,1
1667544336,2022-11-04 07:45,86.98,1002.98,1021.05,150,7.53,5.51,-43,1
1667544636,2022-11-04 07:50,87.20,1003.02,1021.09,150,7.56,5.57,-43,1
1667544936,2022-11-04 07:55,87.07,1003.03,1021.10,150,7.60,5.59,-43,1
1667545236,2022-11-04 08:00,87.24,1003.02,1021.10,150,7.64,5.66,-43,1
1667545536,2022-11-04 08:05,87.10,1003.05,1021.12,150,7.65,5.65,-43,1
1667545836,2022-11-04 08:10,87.28,1003.16,1021.23,150,7.76,5.78,-44,1
1667546136,2022-11-04 08:15,87.17,1003.20,1021.28,150,7.83,5.84,-43,1
1667546436,2022-11-04 08:20,86.55,1003.10,1021.17,150,7.86,5.76,-44,1
1667546736,2022-11-04 08:25,86.55,1002.99,1021.07,150,7.90,5.80,-44,1
1667547037,2022-11-04 08:30,86.47,1002.94,1021.01,150,7.92,5.81,-44,1
1667547337,2022-11-04 08:35,86.38,1002.82,1020.89,150,7.89,5.76,-44,1
1667547637,2022-11-04 08:40,86.78,1002.93,1021.00,150,7.98,5.92,-44,1
1667547937,2022-11-04 08:45,86.86,1003.01,1021.08,150,8.04,5.99,-44,1
1667548237,2022-11-04 08:50,86.79,1002.95,1021.03,150,8.08,6.02,-44,1
1667548537,2022-11-04 08:55,86.79,1002.90,1020.97,150,8.13,6.07,-44,1
1667548837,2022-11-04 09:00,86.48,1002.77,1020.84,150,8.19,6.08,-43,1
1667549137,2022-11-04 09:05,86.63,1002.77,1020.84,150,8.27,6.18,-43,1
1667549437,2022-11-04 09:10,86.51,1002.75,1020.82,150,8.34,6.23,-43,1
1667549737,2022-11-04 09:15,86.04,1002.68,1020.75,150,8.39,6.20,-43,1
1667550037,2022-11-04 09:20,85.92,1002.67,1020.74,150,8.45,6.24,-43,1
1667550337,2022-11-04 09:25,85.75,1002.60,1020.67,150,8.51,6.27,-43,1
1667550637,2022-11-04 09:30,85.55,1002.56,1020.64,150,8.55,6.27,-44,1
1667550938,2022-11-04 09:35,85.55,1002.55,1020.62,150,8.59,6.31,-43,1
1667551238,2022-11-04 09:40,85.50,1002.44,1020.52,150,8.63,6.34,-43,1
1667551538,2022-11-04 09:45,85.54,1002.45,1020.52,150,8.64,6.36,-43,1
1667551838,2022-11-04 09:50,85.11,1002.40,1020.48,150,8.63,6.28,-44,1
1667552138,2022-11-04 09:55,85.33,1002.44,1020.51,150,8.66,6.34,-44,1
1667552438,2022-11-04 10:00,85.15,1002.34,1020.41,150,8.66,6.31,-44,1
1667552738,2022-11-04 10:05,84.99,1002.27,1020.34,150,8.68,6.30,-43,1
1667553038,2022-11-04 10:10,84.75,1002.27,1020.34,150,8.71,6.29,-43,1
1667553338,2022-11-04 10:15,84.94,1002.26,1020.34,150,8.74,6.35,-43,1
1667553638,2022-11-04 10:20,84.78,1002.27,1020.34,150,8.76,6.35,-44,1
1667553938,2022-11-04 10:25,84.79,1002.23,1020.30,150,8.77,6.36,-43,1
1667554238,2022-11-04 10:30,84.95,1002.20,1020.27,150,8.78,6.40,-43,1
1667554539,2022-11-04 10:35,84.74,1002.20,1020.28,150,8.79,6.37,-43,1
1667554839,2022-11-04 10:40,85.12,1002.20,1020.27,150,8.82,6.46,-44,1
1667555139,2022-11-04 10:45,85.24,1002.14,1020.21,150,8.86,6.52,-44,1
1667555439,2022-11-04 10:50,84.91,1002.08,1020.15,150,8.92,6.53,-43,1
1667555739,2022-11-04 10:55,85.04,1002.01,1020.08,150,8.97,6.60,-43,1
1667556039,2022-11-04 11:00,84.78,1001.93,1020.00,150,8.84,6.43,-43,1
1667556339,2022-11-04 11:05,84.33,1001.85,1019.92,150,9.10,6.60,-43,1
1667556639,2022-11-04 11:10,83.91,1001.79,1019.86,150,9.14,6.57,-43,1
1667556939,2022-11-04 11:15,84.12,1001.80,1019.88,150,9.23,6.70,-43,1
1667557239,2022-11-04 11:20,84.61,1001.75,1019.82,150,9.35,6.90,-43,1
1667557539,2022-11-04 11:25,84.63,1001.78,1019.85,150,9.52,7.07,-43,1
1667557839,2022-11-04 11:30,84.59,1001.71,1019.78,150,9.69,7.23,-43,1
1667558139,2022-11-04 11:35,84.04,1001.67,1019.74,150,9.82,7.26,-43,1
1667558440,2022-11-04 11:40,83.86,1001.63,1019.70,150,9.88,7.29,-43,1
1667558740,2022-11-04 11:45,83.59,1001.48,1019.56,150,9.91,7.27,-43,1
1667559040,2022-11-04 11:50,83.20,1001.38,1019.45,150,9.94,7.23,-43,1
1667559340,2022-11-04 11:55,82.34,1001.26,1019.34,150,9.96,7.10,-43,1
1667559640,2022-11-04 12:00,82.17,1001.26,1019.33,150,10.02,7.13,-43,1
1667559940,2022-11-04 12:05,83.19,1001.27,1019.34,150,10.10,7.39,-43,1
1667560240,2022-11-04 12:10,82.75,1001.24,1019.32,150,10.16,7.37,-43,1
1667560540,2022-11-04 12:15,82.40,1001.20,1019.27,150,10.27,7.41,-43,1
1667560840,2022-11-04 12:20,82.97,1001.13,1019.21,150,10.40,7.64,-43,1
1667561140,2022-11-04 12:25,83.41,1001.04,1019.11,150,10.57,7.88,-44,1
1667561440,2022-11-04 12:30,83.36,1001.02,1019.09,150,10.79,8.09,-43,1
1667561740,2022-11-04 12:35,82.57,1000.89,1018.97,150,10.95,8.11,-45,1
1667562041,2022-11-04 12:40,81.16,1000.90,1018.97,150,10.96,7.86,-44,1
1667562341,2022-11-04 12:45,81.12,1000.84,1018.92,150,10.94,7.84,-43,1
1667562641,2022-11-04 12:50,80.98,1000.79,1018.87,150,10.92,7.79,-43,1
1667562941,2022-11-04 12:55,81.16,1000.71,1018.78,150,10.85,7.76,-43,1
1667563241,2022-11-04 13:00,80.60,1000.76,1018.84,150,10.76,7.57,-44,1
1667563541,2022-11-04 13:05,79.83,1000.66,1018.74,150,10.71,7.38,-43,1
1667563841,2022-11-04 13:10,80.64,1000.66,1018.73,150,10.66,7.48,-43,1
1667564141,2022-11-04 13:15,80.59,1000.71,1018.78,150,10.60,7.41,-43,1
1667564441,2022-11-04 13:20,81.39,1000.57,1018.65,150,10.62,7.57,-43,1
1667564741,2022-11-04 13:25,80.34,1000.54,1018.61,150,10.67,7.43,-43,1
1667565041,2022-11-04 13:30,80.15,1000.52,1018.59,150,10.80,7.52,-43,1
1667565341,2022-11-04 13:35,80.59,1000.46,1018.53,150,10.83,7.63,-43,1
1667565641,2022-11-04 13:40,80.24,1000.42,1018.49,150,10.82,7.56,-43,1
1667565942,2022-11-04 13:45,80.35,1000.45,1018.52,150,10.80,7.56,-44,1
1667566242,2022-11-04 13:50,80.30,1000.41,1018.48,150,10.77,7.52,-43,1
1667566542,2022-11-04 13:55,78.55,1000.45,1018.52,150,10.77,7.20,-43,1
1667566842,2022-11-04 14:00,79.19,1000.51,1018.58,150,10.73,7.28,-43,1
1667567142,2022-11-04 14:05,79.07,1000.52,1018.60,150,10.64,7.17,-43,1
1667567442,2022-11-04 14:10,79.71,1000.51,1018.58,150,10.59,7.24,-43,1
1667567742,2022-11-04 14:15,79.72,1000.55,1018.62,150,10.54,7.19,-43,1
1667568042,2022-11-04 14:20,79.94,1000.56,1018.64,150,10.51,7.20,-43,1
1667568342,2022-11-04 14:25,79.96,1000.49,1018.57,150,10.50,7.20,-43,1
1667568642,2022-11-04 14:30,79.44,1000.50,1018.57,150,10.52,7.12,-43,1
1667568942,2022-11-04 14:35,79.64,1000.63,1018.70,150,10.53,7.17,-43,1
1667569243,2022-11-04 14:40,79.41,1000.64,1018.71,150,10.50,7.10,-43,1
1667569543,2022-11-04 14:45,79.36,1000.65,1018.72,150,10.47,7.06,-43,1
1667569843,2022-11-04 14:50,79.33,1000.64,1018.71,150,10.41,6.99,-43,1
1667570143,2022-11-04 14:55,79.41,1000.61,1018.69,150,10.34,6.94,-43,1
1667570443,2022-11-04 15:00,79.68,1000.59,1018.66,150,10.29,6.94,-43,1
1667570743,2022-11-04 15:05,79.26,1000.54,1018.61,150,10.24,6.82,-44,1
1667571044,2022-11-04 15:10,79.54,1000.55,1018.62,150,10.19,6.82,-44,1
1667571344,2022-11-04 15:15,79.68,1000.57,1018.64,150,10.09,6.75,-43,1
1667571644,2022-11-04 15:20,79.71,1000.56,1018.63,150,10.06,6.72,-43,1
1667571944,2022-11-04 15:25,79.73,1000.50,1018.57,150,10.02,6.69,-43,1
1667572244,2022-11-04 15:30,79.19,1000.41,1018.48,150,9.93,6.50,-44,1
1667572544,2022-11-04 15:35,79.41,1000.47,1018.54,150,10.01,6.62,-44,1
1667572844,2022-11-04 15:40,78.82,1000.45,1018.52,150,10.02,6.52,-43,1
1667573144,2022-11-04 15:45,78.47,1000.50,1018.58,150,10.03,6.47,-43,1
1667573444,2022-11-04 15:50,78.45,1000.40,1018.47,150,10.02,6.45,-43,1
1667573744,2022-11-04 15:55,78.74,1000.45,1018.52,150,9.98,6.47,-44,1
1667574044,2022-11-04 16:00,78.70,1000.60,1018.67,150,9.94,6.42,-44,1
1667574344,2022-11-04 16:05,78.87,1000.58,1018.66,150,9.89,6.40,-43,1
1667574644,2022-11-04 16:10,79.15,1000.68,1018.75,150,9.84,6.41,-44,1
1667574944,2022-11-04 16:15,79.38,1000.66,1018.74,150,9.81,6.42,-43,1
1667575245,2022-11-04 16:20,79.46,1000.66,1018.73,150,9.79,6.42,-43,1
1667575545,2022-11-04 16:25,79.84,1000.70,1018.78,150,9.79,6.48,-43,1
1667575845,2022-11-04 16:30,79.33,1000.72,1018.79,150,9.81,6.41,-43,1
1667576145,2022-11-04 16:35,79.34,1000.70,1018.78,150,9.83,6.43,-43,1
1667576445,2022-11-04 16:40,79.64,1000.75,1018.82,150,9.84,6.50,-43,1
1667576745,2022-11-04 16:45,79.72,1000.81,1018.89,150,9.85,6.52,-43,1
1667577045,2022-11-04 16:50,79.77,1000.83,1018.91,150,9.86,6.54,-47,1
1667577345,2022-11-04 16:55,79.83,1000.75,1018.82,150,9.86,6.55,-44,1
1667577645,2022-11-04 17:00,79.64,1000.70,1018.77,150,9.89,6.55,-43,1
1667577945,2022-11-04 17:05,79.88,1000.66,1018.74,150,9.91,6.61,-43,1
1667578245,2022-11-04 17:10,79.64,1000.77,1018.84,150,9.93,6.58,-43,1
1667578545,2022-11-04 17:15,79.96,1000.84,1018.91,150,9.95,6.66,-43,1
1667578846,2022-11-04 17:20,80.16,1000.86,1018.93,150,9.94,6.69,-44,1
1667579146,2022-11-04 17:25,80.06,1000.82,1018.89,150,9.91,6.64,-43,1
1667579446,2022-11-04 17:30,80.14,1000.81,1018.88,150,9.93,6.67,-44,1
1667579746,2022-11-04 17:35,80.07,1000.83,1018.90,150,9.94,6.67,-43,1
1667580046,2022-11-04 17:40,80.15,1000.80,1018.88,150,9.93,6.68,-43,1
1667580346,2022-11-04 17:45,80.36,1000.89,1018.96,150,9.91,6.69,-43,1
1667580949,2022-11-04 17:55,80.54,1000.95,1019.02,150,9.64,6.47,-43,1
1667581249,2022-11-04 18:00,80.69,1000.84,1018.91,150,9.83,6.68,-43,1
1667581549,2022-11-04 18:05,81.30,1000.88,1018.95,150,9.80,6.76,-43,1
1667581849,2022-11-04 18:10,80.89,1000.72,1018.79,150,9.77,6.65,-43,1
1667582149,2022-11-04 18:15,80.78,1000.67,1018.74,150,9.76,6.62,-43,1
1667582450,2022-11-04 18:20,80.91,1000.60,1018.67,150,9.75,6.64,-43,1
1667582750,2022-11-04 18:25,80.81,1000.55,1018.62,150,9.68,6.55,-43,1
1667583050,2022-11-04 18:30,80.81,1000.40,1018.47,150,9.72,6.59,-43,1
1667583350,2022-11-04 18:35,80.70,1000.43,1018.51,150,9.74,6.59,-44,1
1667583650,2022-11-04 18:40,80.79,1000.46,1018.54,150,9.73,6.60,-43,1
1667583950,2022-11-04 18:45,80.83,1000.47,1018.54,150,9.71,6.59,-43,1
1667584250,2022-11-04 18:50,80.95,1000.47,1018.54,150,9.68,6.58,-43,1
1667584550,2022-11-04 18:55,80.98,1000.27,1018.34,150,9.67,6.57,-43,1
1667584850,2022-11-04 19:00,81.55,1000.42,1018.50,150,9.66,6.67,-43,1
1667585150,2022-11-04 19:05,80.97,1000.45,1018.52,150,9.64,6.54,-43,1
1667585450,2022-11-04 19:10,81.01,1000.35,1018.42,150,9.63,6.54,-43,1
1667585751,2022-11-04 19:15,80.96,1000.40,1018.47,150,9.61,6.51,-43,1
1667586051,2022-11-04 19:20,81.10,1000.37,1018.45,150,9.55,6.48,-43,1
1667586351,2022-11-04 19:25,81.03,1000.39,1018.47,150,9.44,6.36,-43,1
1667586651,2022-11-04 19:30,80.92,1000.33,1018.41,150,9.63,6.52,-43,1
1667586951,2022-11-04 19:35,81.06,1000.43,1018.50,150,9.63,6.55,-43,1
1667587251,2022-11-04 19:40,81.26,1000.45,1018.52,150,9.62,6.57,-43,1
1667587551,2022-11-04 19:45,81.24,1000.47,1018.54,150,9.60,6.55,-43,1
1667587851,2022-11-04 19:50,81.35,1000.54,1018.61,150,9.60,6.57,-43,1
1667588151,2022-11-04 19:55,81.25,1000.48,1018.55,150,9.57,6.52,-43,1
1667588451,2022-11-04 20:00,81.18,1000.40,1018.47,150,9.59,6.53,-43,1
1667588751,2022-11-04 20:05,81.21,1000.36,1018.44,150,9.56,6.51,-43,1
1667589051,2022-11-04 20:10,81.14,1000.40,1018.48,150,9.61,6.54,-44,1
1667589351,2022-11-04 20:15,81.31,1000.53,1018.60,150,9.61,6.57,-43,1
1667589652,2022-11-04 20:20,81.32,1000.54,1018.61,150,9.60,6.57,-43,1
1667589952,2022-11-04 20:25,80.90,1000.48,1018.55,150,9.60,6.49,-43,1
1667590252,2022-11-04 20:30,81.10,999.85,1017.92,150,9.59,6.52,-43,1
1667590552,2022-11-04 20:35,81.12,1000.43,1018.50,150,9.59,6.52,-43,1
1667590852,2022-11-04 20:40,81.20,1000.57,1018.65,150,9.59,6.53,-43,1
1667591152,2022-11-04 20:45,81.14,1000.49,1018.57,150,9.57,6.50,-43,1
1667591452,2022-11-04 20:50,81.20,1000.49,1018.56,150,9.55,6.49,-43,1
1667591752,2022-11-04 20:55,81.14,1000.57,1018.64,150,9.53,6.46,-43,1
1667592052,2022-11-04 21:00,81.14,1000.31,1018.38,150,9.51,6.45,-43,1
1667592352,2022-11-04 21:05,80.88,1000.30,1018.37,150,9.44,6.33,-43,1
1667592652,2022-11-04 21:10,81.07,1000.32,1018.39,150,9.38,6.31,-43,1
1667592953,2022-11-04 21:15,81.06,1000.35,1018.43,150,9.32,6.25,-43,1
1667593253,2022-11-04 21:20,81.23,1000.40,1018.48,150,9.30,6.26,-43,1
1667593553,2022-11-04 21:25,81.36,1000.47,1018.54,150,9.28,6.26,-43,1
1667593853,2022-11-04 21:30,81.35,1000.46,1018.53,150,9.25,6.23,-43,1
1667594153,2022-11-04 21:35,81.28,1000.50,1018.57,150,9.24,6.21,-43,1
1667594453,2022-11-04 21:40,81.38,1000.48,1018.55,150,9.21,6.19,-43,1
1667594753,2022-11-04 21:45,81.40,1000.43,1018.51,150,9.17,6.16,-43,1
1667595053,2022-11-04 21:50,81.52,1000.41,1018.48,150,9.16,6.17,-43,1
1667595656,2022-11-04 22:00,81.49,1000.34,1018.42,150,9.13,6.14,-43,1
1667595956,2022-11-04 22:05,81.53,1000.33,1018.40,150,9.10,6.11,-43,1
1667596256,2022-11-04 22:10,81.61,1000.42,1018.50,150,9.05,6.08,-43,1
1667596556,2022-11-04 22:15,81.83,1000.51,1018.58,150,9.01,6.08,-43,1
1667596857,2022-11-04 22:20,81.71,1000.55,1018.62,150,8.98,6.03,-44,1
1667597157,2022-11-04 22:25,81.81,1000.40,1018.47,150,8.98,6.05,-43,1
1667597457,2022-11-04 22:30,81.83,1000.38,1018.46,150,9.00,6.07,-43,1
1667597757,2022-11-04 22:35,82.02,1000.33,1018.40,150,9.04,6.14,-43,1
1667598057,2022-11-04 22:40,81.91,1000.34,1018.41,150,9.06,6.14,-43,1
1667598357,2022-11-04 22:45,81.94,1000.29,1018.36,150,9.10,6.19,-43,1
1667598657,2022-11-04 22:50,81.93,1000.27,1018.34,150,9.12,6.21,-43,1
1667598957,2022-11-04 22:55,81.91,1000.28,1018.35,150,9.14,6.22,-44,1
1667599257,2022-11-04 23:00,81.86,1000.28,1018.36,150,9.16,6.23,-43,1
1667599557,2022-11-04 23:05,81.92,1000.36,1018.43,150,9.18,6.26,-43,1
1667599857,2022-11-04 23:10,82.05,1000.40,1018.47,150,9.19,6.29,-43,1
1667600158,2022-11-04 23:15,82.11,1000.37,1018.44,150,9.20,6.32,-43,1
1667600458,2022-11-04 23:20,82.04,1000.12,1018.19,150,9.20,6.30,-42,1
1667600758,2022-11-04 23:25,81.90,1000.09,1018.16,150,9.19,6.27,-43,1
1667601058,2022-11-04 23:30,81.90,1000.21,1018.28,150,9.18,6.26,-43,1
1667601358,2022-11-04 23:35,82.04,1000.28,1018.35,150,9.12,6.22,-43,1
1667601658,2022-11-04 23:40,82.08,1000.24,1018.31,150,9.13,6.24,-43,1
1667601958,2022-11-04 23:45,82.10,1000.03,1018.10,150,9.08,6.20,-43,1
1667602258,2022-11-04 23:50,81.85,1000.15,1018.22,150,9.12,6.19,-42,1
1667602558,2022-11-04 23:55,82.29,1000.15,1018.22,150,9.12,6.27,-42,1