1667602858,2022-11-05 00:00,82.26,1000.20,1018.27,150,9.13,6.27,-43,1
1667603158,2022-11-05 00:05,82.34,1000.30,1018.37,150,9.14,6.30,-43,1
1667603458,2022-11-05 00:10,82.40,1000.35,1018.42,150,9.14,6.31,-43,1
1667603759,2022-11-05 00:15,82.37,1000.44,1018.52,150,9.12,6.28,-43,1
1667604059,2022-11-05 00:20,82.25,1000.36,1018.43,150,9.15,6.29,-43,1
1667604359,2022-11-05 00:25,82.33,1000.28,1018.35,150,9.17,6.32,-43,1
1667604659,2022-11-05 00:30,82.48,1000.26,1018.33,150,9.17,6.35,-43,1
1667604959,2022-11-05 00:35,82.47,1000.32,1018.39,150,9.17,6.35,-43,1
1667605259,2022-11-05 00:40,82.50,1000.21,1018.28,150,9.16,6.34,-42,1
1667605559,2022-11-05 00:45,82.46,1000.37,1018.44,150,9.16,6.34,-42,1
1667605859,2022-11-05 00:50,82.41,1000.43,1018.50,150,9.15,6.32,-43,1
1667606159,2022-11-05 00:55,82.48,1000.33,1018.40,150,9.15,6.33,-43,1
1667606459,2022-11-05 01:00,82.40,1000.34,1018.41,150,9.15,6.32,-42,1
1667606759,2022-11-05 01:05,82.53,1000.42,1018.49,150,9.16,6.35,-43,1
1667607059,2022-11-05 01:10,82.55,1000.50,1018.57,150,9.15,6.34,-43,1
1667607360,2022-11-05 01:16,82.53,1000.48,1018.55,150,9.16,6.35,-43,1
1667607660,2022-11-05 01:21,82.48,1000.40,1018.47,150,9.17,6.35,-43,1
1667607960,2022-11-05 01:26,82.31,1000.32,1018.40,150,9.17,6.32,-42,1
1667608260,2022-11-05 01:31,82.12,1000.35,1018.42,150,9.18,6.30,-43,1
1667608560,2022-11-05 01:36,82.58,1000.42,1018.49,150,9.20,6.40,-43,1
1667608860,2022-11-05 01:41,82.22,1000.33,1018.40,150,9.22,6.35,-43,1
1667609160,2022-11-05 01:46,82.51,1000.34,1018.41,150,9.23,6.41,-43,1
1667609460,2022-11-05 01:51,82.23,1000.28,1018.35,150,9.24,6.37,-43,1
1667609760,2022-11-05 01:56,82.45,1000.31,1018.38,150,9.25,6.42,-43,1
1667610060,2022-11-05 02:01,82.14,1000.18,1018.25,150,9.26,6.38,-42,1
1667610360,2022-11-05 02:06,82.29,1000.19,1018.26,150,9.27,6.41,-43,1
1667610660,2022-11-05 02:11,82.14,1000.08,1018.16,150,9.28,6.40,-43,1
1667610960,2022-11-05 02:16,82.36,1000.12,1018.19,150,9.25,6.41,-43,1
1667611260,2022-11-05 02:21,82.46,1000.12,1018.19,150,9.26,6.44,-43,1
1667611561,2022-11-05 02:26,82.47,1000.23,1018.30,150,9.24,6.42,-43,1
1667611861,2022-11-05 02:31,82.69,1000.26,1018.33,150,9.21,6.43,-43,1
1667612161,2022-11-05 02:36,82.67,1000.24,1018.31,150,9.12,6.33,-43,1
1667612461,2022-11-05 02:41,82.68,1000.26,1018.34,150,9.17,6.39,-43,1
1667612761,2022-11-05 02:46,82.72,1000.37,1018.45,150,9.13,6.35,-43,1
1667613061,2022-11-05 02:51,82.86,1000.41,1018.48,150,9.16,6.41,-43,1
1667613361,2022-11-05 02:56,82.80,1000.39,1018.46,150,9.17,6.41,-43,1
1667613661,2022-11-05 03:01,82.70,1000.42,1018.50,150,9.16,6.38,-43,1
1667613961,2022-11-05 03:06,82.79,1000.44,1018.51,150,9.13,6.37,-45,1
1667614261,2022-11-05 03:11,82.82,1000.49,1018.56,150,9.12,6.36,-43,1
1667614561,2022-11-05 03:16,82.88,1000.52,1018.59,150,9.13,6.38,-43,1
1667614861,2022-11-05 03:21,82.87,1000.46,1018.54,150,9.11,6.36,-42,1
1667615161,2022-11-05 03:26,82.89,1000.50,1018.57,150,9.14,6.39,-43,1
1667615461,2022-11-05 03:31,83.07,1000.50,1018.57,150,9.02,6.31,-43,1
1667615761,2022-11-05 03:36,83.11,1000.43,1018.50,150,9.11,6.40,-44,1
1667616062,2022-11-05 03:41,83.15,1000.48,1018.55,150,9.09,6.39,-43,1
1667616362,2022-11-05 03:46,83.29,1000.59,1018.66,150,9.06,6.39,-43,1
1667616662,2022-11-05 03:51,83.33,1000.62,1018.70,150,9.06,6.39,-43,1
1667616962,2022-11-05 03:56,83.41,1000.65,1018.72,150,9.05,6.40,-43,1
1667617262,2022-11-05 04:01,83.55,1000.73,1018.81,150,8.98,6.35,-43,1
1667617562,2022-11-05 04:06,83.50,1000.74,1018.81,150,9.05,6.41,-43,1
1667617862,2022-11-05 04:11,83.67,1000.65,1018.73,150,9.03,6.42,-43,1
1667618162,2022-11-05 04:16,83.55,1000.70,1018.77,150,8.99,6.36,-43,1
1667618462,2022-11-05 04:21,83.72,1000.83,1018.91,150,8.99,6.39,-43,1
1667618762,2022-11-05 04:26,83.84,1000.92,1018.99,150,8.96,6.38,-43,1
1667619062,2022-11-05 04:31,83.96,1000.94,1019.01,150,8.95,6.39,-43,1
1667619362,2022-11-05 04:36,83.97,1000.90,1018.97,150,8.94,6.39,-44,1
1667619662,2022-11-05 04:41,84.01,1000.97,1019.04,150,8.93,6.38,-44,1
1667619963,2022-11-05 04:46,83.93,1000.99,1019.06,150,8.92,6.36,-43,1
1667620263,2022-11-05 04:51,84.29,1000.91,1018.98,150,8.93,6.43,-43,1
1667620563,2022-11-05 04:56,84.36,1000.86,1018.94,150,8.89,6.40,-43,1
1667620863,2022-11-05 05:01,84.37,1001.09,1019.16,150,8.91,6.43,-43,1
1667621163,2022-11-05 05:06,84.43,1001.20,1019.27,150,8.89,6.42,-43,1
1667621463,2022-11-05 05:11,84.63,1001.35,1019.42,150,8.86,6.42,-43,1
1667621763,2022-11-05 05:16,84.65,1001.40,1019.47,150,8.84,6.40,-43,1
1667622063,2022-11-05 05:21,84.96,1001.37,1019.44,150,8.84,6.46,-43,1
1667622363,2022-11-05 05:26,84.73,1001.38,1019.45,150,8.81,6.39,-43,1
1667622663,2022-11-05 05:31,85.17,1001.47,1019.54,150,8.81,6.46,-43,1
1667623266,2022-11-05 05:41,85.26,1001.51,1019.58,150,8.78,6.45,-43,1
1667623567,2022-11-05 05:46,85.21,1001.60,1019.67,150,8.76,6.42,-43,1
1667623867,2022-11-05 05:51,85.57,1001.65,1019.72,150,8.75,6.47,-43,1
1667624167,2022-11-05 05:56,85.46,1001.84,1019.91,150,8.73,6.43,-43,1
1667624467,2022-11-05 06:01,85.51,1001.85,1019.92,150,8.71,6.42,-43,1
1667624767,2022-11-05 06:06,85.64,1001.91,1019.98,150,8.71,6.44,-44,1
1667625067,2022-11-05 06:11,85.53,1001.89,1019.96,150,8.68,6.40,-43,1
1667625367,2022-11-05 06:16,85.67,1001.92,1019.99,150,8.66,6.40,-43,1
1667625667,2022-11-05 06:21,85.89,1002.04,1020.11,150,8.65,6.43,-43,1
1667625967,2022-11-05 06:26,85.86,1001.93,1020.00,150,8.64,6.41,-43,1
1667626267,2022-11-05 06:31,85.89,1002.13,1020.20,150,8.63,6.41,-43,1
1667626568,2022-11-05 06:36,85.99,1001.99,1020.07,150,8.56,6.36,-43,1
1667626868,2022-11-05 06:41,86.09,1002.11,1020.18,150,8.60,6.41,-43,1
1667627168,2022-11-05 06:46,86.13,1002.13,1020.20,150,8.56,6.38,-43,1
1667627468,2022-11-05 06:51,86.26,1002.26,1020.34,150,8.57,6.41,-43,1
1667627768,2022-11-05 06:56,86.35,1002.21,1020.28,150,8.56,6.42,-43,1
1667628068,2022-11-05 07:01,86.33,1002.35,1020.42,150,8.56,6.41,-43,1
1667628368,2022-11-05 07:06,86.42,1002.46,1020.53,150,8.56,6.43,-43,1
1667628668,2022-11-05 07:11,86.48,1002.54,1020.61,150,8.55,6.43,-43,1
1667628968,2022-11-05 07:16,86.50,1002.54,1020.61,150,8.54,6.42,-43,1
1667629268,2022-11-05 07:21,86.62,1002.58,1020.65,150,8.53,6.43,-43,1
1667629568,2022-11-05 07:26,86.84,1002.57,1020.65,150,8.52,6.46,-43,1
1667629868,2022-11-05 07:31,86.78,1002.52,1020.59,150,8.50,6.43,-43,1
1667630168,2022-11-05 07:36,86.72,1002.61,1020.68,150,8.49,6.41,-43,1
1667630469,2022-11-05 07:41,86.81,1002.84,1020.92,150,8.49,6.43,-43,1
1667630769,2022-11-05 07:46,86.85,1002.82,1020.89,150,8.50,6.44,-43,1
1667631069,2022-11-05 07:51,87.08,1002.86,1020.93,150,8.54,6.52,-43,1
1667631369,2022-11-05 07:56,87.19,1002.80,1020.87,150,8.55,6.55,-43,1
1667631669,2022-11-05 08:01,87.18,1002.88,1020.95,150,8.57,6.57,-43,1
1667631969,2022-11-05 08:06,87.24,1002.82,1020.89,150,8.58,6.59,-43,1
1667632269,2022-11-05 08:11,87.25,1002.86,1020.93,150,8.63,6.64,-43,1
1667632569,2022-11-05 08:16,87.25,1002.89,1020.96,150,8.64,6.65,-42,1
1667632869,2022-11-05 08:21,87.31,1002.96,1021.03,150,8.65,6.67,-43,1
1667633169,2022-11-05 08:26,87.29,1002.95,1021.02,150,8.67,6.68,-43,1
1667633469,2022-11-05 08:31,87.39,1002.85,1020.93,150,8.71,6.74,-43,1
1667633769,2022-11-05 08:36,87.46,1002.92,1020.99,150,8.76,6.80,-43,1
1667634070,2022-11-05 08:41,87.52,1003.03,1021.10,150,8.83,6.88,-43,1
1667634370,2022-11-05 08:46,87.52,1003.14,1021.21,150,8.88,6.93,-43,1
1667634670,2022-11-05 08:51,87.55,1003.20,1021.27,150,8.95,7.00,-43,1
1667634970,2022-11-05 08:56,87.45,1003.30,1021.37,150,8.99,7.03,-43,1
1667635270,2022-11-05 09:01,87.28,1003.38,1021.45,150,9.01,7.02,-43,1
1667635570,2022-11-05 09:06,87.21,1003.46,1021.53,150,9.01,7.00,-43,1
1667636173,2022-11-05 09:16,87.13,1003.59,1021.66,150,9.01,6.99,-43,1
1667636473,2022-11-05 09:21,87.21,1003.58,1021.65,150,9.01,7.00,-43,1
1667636773,2022-11-05 09:26,87.25,1003.54,1021.61,150,9.03,7.03,-44,1
1667637073,2022-11-05 09:31,87.45,1003.57,1021.64,150,9.07,7.10,-43,1
1667637373,2022-11-05 09:36,87.36,1003.58,1021.65,150,9.11,7.13,-43,1
1667637673,2022-11-05 09:41,87.40,1003.57,1021.65,150,9.14,7.16,-43,1
1667637974,2022-11-05 09:46,87.52,1003.53,1021.60,150,9.17,7.21,-43,1
1667638274,2022-11-05 09:51,87.60,1003.60,1021.67,150,9.22,7.28,-43,1
1667638574,2022-11-05 09:56,87.51,1003.57,1021.64,150,9.29,7.33,-43,1
1667638874,2022-11-05 10:01,87.52,1003.58,1021.65,150,9.32,7.36,-43,1
1667639174,2022-11-05 10:06,87.50,1003.69,1021.76,150,9.28,7.32,-43,1
1667639474,2022-11-05 10:11,87.48,1003.86,1021.93,150,9.39,7.42,-43,1
1667639774,2022-11-05 10:16,87.43,1004.03,1022.11,150,9.42,7.45,-43,1
1667640074,2022-11-05 10:21,87.39,1003.92,1021.99,150,9.36,7.38,-43,1
1667640374,2022-11-05 10:26,87.48,1004.02,1022.09,150,9.41,7.44,-43,1
1667640674,2022-11-05 10:31,87.50,1004.04,1022.11,150,9.46,7.50,-44,1
1667640974,2022-11-05 10:36,87.43,1004.06,1022.13,150,9.48,7.50,-43,1
1667641274,2022-11-05 10:41,87.60,1004.16,1022.23,150,9.51,7.56,-43,1
1667641574,2022-11-05 10:46,87.40,1004.17,1022.25,150,9.55,7.57,-43,1
1667641875,2022-11-05 10:51,87.37,1004.17,1022.24,150,9.58,7.59,-43,1
1667642175,2022-11-05 10:56,87.33,1004.26,1022.33,150,9.59,7.60,-43,1
1667642475,2022-11-05 11:01,87.19,1004.35,1022.42,150,9.64,7.62,-43,1
1667642775,2022-11-05 11:06,87.20,1004.44,1022.51,150,9.65,7.63,-43,1
1667643075,2022-11-05 11:11,87.03,1004.50,1022.57,150,9.65,7.61,-43,1
1667643375,2022-11-05 11:16,87.01,1004.60,1022.67,150,9.64,7.59,-43,1
1667643675,2022-11-05 11:21,87.06,1004.77,1022.84,150,9.62,7.58,-43,1
1667643975,2022-11-05 11:26,86.99,1004.77,1022.84,150,9.61,7.56,-43,1
1667644275,2022-11-05 11:31,87.01,1004.74,1022.81,150,9.58,7.53,-43,1
1667644575,2022-11-05 11:36,87.17,1004.79,1022.86,150,9.56,7.54,-43,1
1667644875,2022-11-05 11:41,87.21,1004.75,1022.82,150,9.57,7.56,-43,1
1667645176,2022-11-05 11:46,87.35,1004.76,1022.83,150,9.59,7.60,-43,1
1667645476,2022-11-05 11:51,87.39,1004.87,1022.94,150,9.62,7.64,-43,1
1667645776,2022-11-05 11:56,87.43,1004.81,1022.88,150,9.64,7.66,-43,1
1667646076,2022-11-05 12:01,87.42,1004.95,1023.02,150,9.66,7.68,-43,1
1667646376,2022-11-05 12:06,87.38,1004.91,1022.98,150,9.67,7.68,-43,1
1667646676,2022-11-05 12:11,87.45,1004.89,1022.97,150,9.69,7.71,-43,1
1667646976,2022-11-05 12:16,87.50,1004.91,1022.98,150,9.72,7.75,-43,1
1667647276,2022-11-05 12:21,87.49,1004.94,1023.01,150,9.72,7.75,-43,1
1667647576,2022-11-05 12:26,87.53,1005.00,1023.08,150,9.66,7.70,-43,1
1667647876,2022-11-05 12:31,87.65,1005.07,1023.15,150,9.51,7.57,-44,1
1667648176,2022-11-05 12:36,87.65,1005.14,1023.21,150,9.70,7.76,-43,1
1667648477,2022-11-05 12:41,87.74,1005.13,1023.20,150,9.73,7.80,-43,1
1667648777,2022-11-05 12:46,87.77,1005.10,1023.17,150,9.74,7.82,-43,1
1667649077,2022-11-05 12:51,87.75,1005.13,1023.20,150,9.73,7.80,-43,1
1667649377,2022-11-05 12:56,87.86,1005.17,1023.25,150,9.74,7.83,-43,1
1667649677,2022-11-05 13:01,87.93,1005.26,1023.34,150,9.72,7.83,-43,1
1667649977,2022-11-05 13:06,87.88,1005.35,1023.42,150,9.74,7.84,-43,1
1667650277,2022-11-05 13:11,87.92,1005.43,1023.50,150,9.73,7.83,-43,1
1667650577,2022-11-05 13:16,87.94,1005.46,1023.54,150,9.74,7.85,-43,1
1667650877,2022-11-05 13:21,88.15,1005.53,1023.60,150,9.74,7.88,-43,1
1667651177,2022-11-05 13:26,88.06,1005.59,1023.67,150,9.71,7.84,-43,1
1667651478,2022-11-05 13:31,88.18,1005.65,1023.72,150,9.73,7.88,-43,1
1667651778,2022-11-05 13:36,88.14,1005.69,1023.76,150,9.74,7.88,-43,1
1667652078,2022-11-05 13:41,88.12,1005.63,1023.70,150,9.74,7.88,-43,1
1667652378,2022-11-05 13:46,87.96,1005.53,1023.61,150,9.71,7.82,-43,1
1667652678,2022-11-05 13:51,88.06,1005.53,1023.60,150,9.69,7.82,-42,1
1667652978,2022-11-05 13:56,88.12,1005.53,1023.60,150,9.68,7.82,-43,1
1667653278,2022-11-05 14:01,88.22,1005.51,1023.59,150,9.70,7.85,-43,1
1667653578,2022-11-05 14:06,88.20,1005.38,1023.45,150,9.66,7.81,-43,1
1667653878,2022-11-05 14:11,88.27,1005.49,1023.56,150,9.71,7.87,-43,1
1667654178,2022-11-05 14:16,88.32,1005.63,1023.71,150,9.72,7.89,-43,1
1667654478,2022-11-05 14:21,88.45,1005.73,1023.80,150,9.71,7.90,-44,1
1667654779,2022-11-05 14:26,88.44,1005.75,1023.83,150,9.70,7.89,-44,1
1667655079,2022-11-05 14:31,88.47,1005.91,1023.98,150,9.70,7.90,-43,1
1667655379,2022-11-05 14:36,88.57,1005.82,1023.90,150,9.70,7.91,-44,1
1667655679,2022-11-05 14:41,88.49,1005.94,1024.01,150,9.70,7.90,-43,1
1667655979,2022-11-05 14:46,88.60,1006.01,1024.09,150,9.71,7.93,-44,1
1667656279,2022-11-05 14:51,88.60,1006.02,1024.09,150,9.72,7.94,-43,1
1667656579,2022-11-05 14:56,88.63,1006.11,1024.18,150,9.71,7.93,-43,1
1667656879,2022-11-05 15:01,88.69,1006.18,1024.25,150,9.71,7.94,-43,1
1667657179,2022-11-05 15:06,88.64,1006.16,1024.24,150,9.71,7.93,-46,1
1667657479,2022-11-05 15:11,88.68,1006.20,1024.27,150,9.70,7.93,-43,1
1667657779,2022-11-05 15:16,88.67,1006.21,1024.28,150,9.68,7.91,-43,1
1667658079,2022-11-05 15:21,88.58,1006.31,1024.38,150,9.67,7.88,-43,1
1667658380,2022-11-05 15:26,88.75,1006.48,1024.55,150,9.65,7.89,-43,1
1667658680,2022-11-05 15:31,88.84,1006.55,1024.62,150,9.65,7.91,-43,1
1667658980,2022-11-05 15:36,88.82,1006.65,1024.72,150,9.64,7.89,-43,1
1667659280,2022-11-05 15:41,88.86,1006.65,1024.72,150,9.65,7.91,-43,1
1667659580,2022-11-05 15:46,88.82,1006.80,1024.87,150,9.65,7.90,-43,1
1667659880,2022-11-05 15:51,88.88,1006.80,1024.87,150,9.64,7.90,-43,1
1667660180,2022-11-05 15:56,88.87,1006.80,1024.87,150,9.64,7.90,-43,1
1667660480,2022-11-05 16:01,88.88,1006.82,1024.89,150,9.62,7.88,-43,1
1667660780,2022-11-05 16:06,88.90,1006.83,1024.90,150,9.61,7.88,-43,1
1667661080,2022-11-05 16:11,88.94,1006.82,1024.89,150,9.61,7.88,-42,1
1667661381,2022-11-05 16:16,88.91,1006.85,1024.92,150,9.61,7.88,-42,1
1667661681,2022-11-05 16:21,88.95,1006.84,1024.92,150,9.60,7.88,-42,1
1667661981,2022-11-05 16:26,88.96,1006.91,1024.98,150,9.60,7.88,-42,1
1667662281,2022-11-05 16:31,89.11,1006.92,1025.00,150,9.59,7.89,-42,1
1667662581,2022-11-05 16:36,89.12,1006.98,1025.05,150,9.59,7.89,-43,1
1667662881,2022-11-05 16:41,89.12,1007.10,1025.17,150,9.59,7.89,-43,1
1667663181,2022-11-05 16:46,89.15,1007.12,1025.19,150,9.58,7.89,-42,1
1667663481,2022-11-05 16:51,89.14,1007.14,1025.21,150,9.59,7.90,-42,1
1667663781,2022-11-05 16:56,89.20,1007.16,1025.23,150,9.58,7.90,-42,1
1667664081,2022-11-05 17:01,89.24,1007.19,1025.26,150,9.57,7.89,-44,1
1667664381,2022-11-05 17:06,89.25,1007.23,1025.30,150,9.57,7.90,-43,1
1667664681,2022-11-05 17:11,89.32,1007.26,1025.33,150,9.58,7.92,-42,1
1667664982,2022-11-05 17:16,89.42,1007.27,1025.35,150,9.53,7.88,-41,1
1667665282,2022-11-05 17:21,89.51,1007.27,1025.34,150,9.59,7.96,-41,1
1667665582,2022-11-05 17:26,89.52,1007.45,1025.52,150,9.59,7.96,-41,1
1667665882,2022-11-05 17:31,89.46,1007.49,1025.57,150,9.62,7.98,-41,1
1667666182,2022-11-05 17:36,89.47,1007.61,1025.68,150,9.63,7.99,-42,1
1667666482,2022-11-05 17:41,89.44,1007.74,1025.81,150,9.63,7.99,-42,1
1667666782,2022-11-05 17:46,89.51,1007.72,1025.79,150,9.60,7.97,-42,1
1667667082,2022-11-05 17:51,89.55,1007.75,1025.82,150,9.64,8.01,-42,1
1667667383,2022-11-05 17:56,89.59,1007.87,1025.94,150,9.62,8.00,-41,1
1667667683,2022-11-05 18:01,89.54,1007.90,1025.98,150,9.64,8.01,-42,1
1667667983,2022-11-05 18:06,89.53,1007.80,1025.87,150,9.64,8.01,-42,1
1667668283,2022-11-05 18:11,89.59,1008.05,1026.12,150,9.64,8.02,-42,1
1667668583,2022-11-05 18:16,89.58,1008.10,1026.17,150,9.64,8.02,-42,1
1667668883,2022-11-05 18:21,89.49,1008.14,1026.21,150,9.63,7.99,-43,1
1667669183,2022-11-05 18:26,89.61,1008.16,1026.23,150,9.62,8.00,-43,1
1667669483,2022-11-05 18:31,89.65,1008.25,1026.32,150,9.63,8.02,-43,1
1667669783,2022-11-05 18:36,89.68,1008.34,1026.42,150,9.62,8.02,-43,1
1667670083,2022-11-05 18:41,89.70,1008.37,1026.44,150,9.64,8.04,-43,1
1667670383,2022-11-05 18:46,89.69,1008.38,1026.45,150,9.64,8.04,-43,1
1667670683,2022-11-05 18:51,89.74,1008.32,1026.40,150,9.63,8.03,-43,1
1667670984,2022-11-05 18:56,89.94,1008.39,1026.46,150,9.60,8.04,-43,1
1667671284,2022-11-05 19:01,89.84,1008.52,1026.59,150,9.63,8.05,-43,1
1667671584,2022-11-05 19:06,90.09,1008.60,1026.67,150,9.62,8.08,-43,1
1667671884,2022-11-05 19:11,90.05,1008.62,1026.69,150,9.61,8.07,-43,1
1667672184,2022-11-05 19:16,89.99,1008.61,1026.68,150,9.61,8.06,-42,1
1667672484,2022-11-05 19:21,90.06,1008.69,1026.76,150,9.61,8.07,-43,1
1667672784,2022-11-05 19:26,90.20,1008.74,1026.81,150,9.60,8.08,-43,1
1667673084,2022-11-05 19:31,90.40,1008.67,1026.74,150,9.56,8.07,-43,1
1667673384,2022-11-05 19:36,90.13,1008.78,1026.85,150,9.52,7.99,-43,1
1667673684,2022-11-05 19:41,90.19,1008.81,1026.88,150,9.49,7.97,-43,1
1667673985,2022-11-05 19:46,90.17,1008.83,1026.91,150,9.45,7.93,-43,1
1667674285,2022-11-05 19:51,90.29,1008.92,1026.99,150,9.42,7.92,-43,1
1667674585,2022-11-05 19:56,90.20,1008.78,1026.85,150,9.40,7.88,-43,1
1667674885,2022-11-05 20:01,90.36,1008.94,1027.02,150,9.38,7.89,-43,1
1667675185,2022-11-05 20:06,90.17,1008.95,1027.02,150,9.36,7.84,-43,1
1667675485,2022-11-05 20:11,90.19,1008.97,1027.05,150,9.35,7.83,-43,1
1667675785,2022-11-05 20:16,90.13,1008.98,1027.05,150,9.34,7.81,-43,1
1667676085,2022-11-05 20:21,90.28,1008.95,1027.02,150,9.33,7.83,-43,1
1667676385,2022-11-05 20:26,90.21,1009.04,1027.11,150,9.34,7.83,-43,1
1667676685,2022-11-05 20:31,90.09,1009.09,1027.17,150,9.33,7.80,-43,1
1667676985,2022-11-05 20:36,90.21,1009.19,1027.26,150,9.32,7.81,-42,1
1667677286,2022-11-05 20:41,90.10,1009.18,1027.26,150,9.31,7.78,-43,1
1667677586,2022-11-05 20:46,90.15,1009.26,1027.33,150,9.31,7.79,-43,1
1667677886,2022-11-05 20:51,90.13,1009.33,1027.40,150,9.23,7.70,-43,1
1667678186,2022-11-05 20:56,90.26,1009.42,1027.49,150,9.32,7.81,-43,1
1667678486,2022-11-05 21:01,90.09,1009.46,1027.54,150,9.31,7.78,-43,1
1667678786,2022-11-05 21:06,90.22,1009.53,1027.60,150,9.34,7.83,-43,1
1667679086,2022-11-05 21:11,90.09,1009.51,1027.59,150,9.33,7.80,-43,1
1667679386,2022-11-05 21:16,90.07,1009.50,1027.57,150,9.33,7.79,-43,1
1667679686,2022-11-05 21:21,90.06,1009.57,1027.64,150,9.32,7.78,-43,1
1667679986,2022-11-05 21:26,90.11,1009.64,1027.71,150,9.31,7.78,-43,1
1667680287,2022-11-05 21:31,90.09,1009.68,1027.75,150,9.29,7.76,-43,1
1667680587,2022-11-05 21:36,90.12,1009.71,1027.79,150,9.29,7.76,-43,1
1667680887,2022-11-05 21:41,90.12,1009.76,1027.83,150,9.29,7.76,-43,1
1667681187,2022-11-05 21:46,90.12,1009.83,1027.90,150,9.28,7.75,-43,1
1667681487,2022-11-05 21:51,90.09,1009.86,1027.94,150,9.27,7.74,-43,1
1667681787,2022-11-05 21:56,90.10,1009.90,1027.97,150,9.26,7.73,-43,1
1667682089,2022-11-05 22:01,90.13,1009.87,1027.94,150,9.26,7.73,-43,1
1667682391,2022-11-05 22:06,90.13,1009.87,1027.94,150,9.25,7.72,-43,1
1667682691,2022-11-05 22:11,90.13,1009.93,1028.00,150,9.19,7.66,-43,1
1667682991,2022-11-05 22:16,90.17,1009.99,1028.06,150,9.24,7.72,-43,1
1667683291,2022-11-05 22:21,90.20,1009.93,1028.01,150,9.25,7.74,-43,1
1667683591,2022-11-05 22:26,90.20,1009.96,1028.03,150,9.25,7.74,-43,1
1667683891,2022-11-05 22:31,90.30,1009.91,1027.98,150,9.26,7.76,-43,1
1667684191,2022-11-05 22:36,90.21,1010.01,1028.08,150,9.25,7.74,-42,1
1667684491,2022-11-05 22:41,90.23,1009.99,1028.06,150,9.23,7.72,-43,1
1667684791,2022-11-05 22:46,90.27,1010.02,1028.09,150,9.23,7.73,-43,1
1667685091,2022-11-05 22:51,90.25,1010.07,1028.14,150,9.22,7.71,-43,1
1667685391,2022-11-05 22:56,90.25,1010.04,1028.11,150,9.21,7.70,-43,1
1667685692,2022-11-05 23:01,90.26,1010.06,1028.14,150,9.21,7.70,-43,1
1667685992,2022-11-05 23:06,90.25,1010.07,1028.14,150,9.20,7.69,-43,1
1667686292,2022-11-05 23:11,90.23,1010.09,1028.16,150,9.19,7.68,-43,1
1667686592,2022-11-05 23:16,90.20,1010.13,1028.20,150,9.15,7.64,-43,1
1667686892,2022-11-05 23:21,90.21,1010.14,1028.21,150,9.11,7.60,-43,1
1667687192,2022-11-05 23:26,90.20,1010.19,1028.26,150,9.08,7.57,-43,1
1667687492,2022-11-05 23:31,90.13,1010.20,1028.27,150,9.05,7.53,-43,1
1667687792,2022-11-05 23:36,90.28,1010.11,1028.18,150,9.00,7.50,-43,1
1667688092,2022-11-05 23:41,90.08,1010.40,1028.48,150,8.95,7.42,-43,1
1667688392,2022-11-05 23:46,90.07,1010.42,1028.49,150,8.58,7.05,-42,1
1667688692,2022-11-05 23:51,90.03,1010.36,1028.43,150,8.83,7.29,-42,1
1667688993,2022-11-05 23:56,89.94,1010.42,1028.49,150,8.71,7.16,-42,1