1667689293,2022-11-06 00:01,89.88,1010.43,1028.50,150,8.67,7.11,-42,1
1667689593,2022-11-06 00:06,89.95,1010.43,1028.50,150,8.60,7.05,-43,1
1667689893,2022-11-06 00:11,89.93,1010.31,1028.38,150,8.56,7.01,-43,1
1667690193,2022-11-06 00:16,89.98,1010.45,1028.52,150,8.51,6.97,-43,1
1667690493,2022-11-06 00:21,89.85,1010.51,1028.58,150,8.45,6.89,-44,1
1667690793,2022-11-06 00:26,89.85,1010.52,1028.59,150,8.38,6.82,-43,1
1667691093,2022-11-06 00:31,89.96,1010.46,1028.53,150,8.32,6.78,-43,1
1667691394,2022-11-06 00:36,89.83,1010.49,1028.57,150,8.28,6.72,-42,1
1667691694,2022-11-06 00:41,89.86,1010.47,1028.54,150,8.22,6.66,-43,1
1667691994,2022-11-06 00:46,89.82,1010.44,1028.51,150,8.17,6.61,-43,1
1667692294,2022-11-06 00:51,89.76,1010.48,1028.55,150,8.11,6.54,-43,1
1667692594,2022-11-06 00:56,89.67,1010.39,1028.47,150,8.04,6.45,-43,1
1667692894,2022-11-06 01:01,89.65,1010.59,1028.66,150,7.97,6.38,-42,1
1667693194,2022-11-06 01:06,89.59,1010.68,1028.75,150,7.90,6.30,-43,1
1667693494,2022-11-06 01:11,89.43,1010.69,1028.76,150,7.77,6.15,-42,1
1667693794,2022-11-06 01:16,89.42,1010.68,1028.75,150,7.72,6.10,-42,1
1667694094,2022-11-06 01:21,89.50,1010.66,1028.73,150,7.65,6.04,-42,1
1667694394,2022-11-06 01:26,89.52,1010.72,1028.79,150,7.59,5.98,-43,1
1667694695,2022-11-06 01:31,89.59,1010.80,1028.87,150,7.54,5.95,-43,1
1667694996,2022-11-06 01:36,89.57,1010.86,1028.93,150,7.50,5.90,-43,1
1667695296,2022-11-06 01:41,89.58,1010.93,1029.00,150,7.47,5.87,-43,1
1667695596,2022-11-06 01:46,89.51,1010.93,1029.00,150,7.43,5.82,-42,1
1667695896,2022-11-06 01:51,89.50,1011.05,1029.13,150,7.40,5.79,-42,1
1667696197,2022-11-06 01:56,89.46,1011.10,1029.17,150,7.37,5.76,-43,1
1667696498,2022-11-06 02:01,89.41,1011.17,1029.24,150,7.32,5.70,-42,1
1667696799,2022-11-06 02:06,89.40,1011.18,1029.25,150,7.29,5.67,-43,1
1667697099,2022-11-06 02:11,89.41,1011.13,1029.20,150,7.27,5.65,-43,1
1667697399,2022-11-06 02:16,89.52,1011.12,1029.20,150,7.26,5.66,-42,1
1667697699,2022-11-06 02:21,89.57,1011.24,1029.31,150,7.25,5.66,-42,1
1667697999,2022-11-06 02:26,89.55,1011.23,1029.30,150,7.24,5.64,-42,1
1667698299,2022-11-06 02:31,89.50,1011.21,1029.28,150,7.23,5.62,-42,1
1667698600,2022-11-06 02:36,89.82,1011.22,1029.29,150,7.18,5.63,-43,1
1667698900,2022-11-06 02:41,89.55,1011.26,1029.33,150,7.22,5.62,-43,1
1667699200,2022-11-06 02:46,89.50,1011.22,1029.29,150,7.18,5.58,-42,1
1667699500,2022-11-06 02:51,89.47,1011.22,1029.29,150,7.18,5.57,-42,1
1667699800,2022-11-06 02:56,89.41,1011.25,1029.32,150,7.15,5.53,-42,1
1667700100,2022-11-06 03:01,89.41,1011.24,1029.31,150,7.11,5.49,-42,1
1667700400,2022-11-06 03:06,89.36,1011.19,1029.26,150,7.10,5.47,-43,1
1667700700,2022-11-06 03:11,89.21,1011.21,1029.29,150,7.02,5.37,-43,1
1667701000,2022-11-06 03:16,89.24,1011.27,1029.35,150,6.99,5.35,-42,1
1667701300,2022-11-06 03:21,89.23,1011.37,1029.44,150,6.94,5.29,-42,1
1667701600,2022-11-06 03:26,89.17,1011.44,1029.51,150,6.88,5.23,-42,1
1667701901,2022-11-06 03:31,89.16,1011.52,1029.60,150,6.82,5.17,-43,1
1667702201,2022-11-06 03:36,89.23,1011.60,1029.67,150,6.76,5.12,-42,1
1667702501,2022-11-06 03:41,89.19,1011.66,1029.73,150,6.71,5.06,-42,1
1667702801,2022-11-06 03:46,89.09,1011.55,1029.62,150,6.62,4.96,-42,1
1667703101,2022-11-06 03:51,89.12,1011.66,1029.73,150,6.59,4.93,-42,1
1667703401,2022-11-06 03:56,89.07,1011.76,1029.84,150,6.49,4.82,-42,1
1667703701,2022-11-06 04:01,88.94,1011.75,1029.83,150,6.47,4.78,-42,1
1667704001,2022-11-06 04:06,89.07,1011.80,1029.88,150,6.39,4.73,-42,1
1667704301,2022-11-06 04:11,89.05,1011.81,1029.88,150,6.34,4.67,-43,1
1667704601,2022-11-06 04:16,88.96,1011.78,1029.85,150,6.27,4.59,-42,1
1667704901,2022-11-06 04:21,88.85,1011.82,1029.89,150,6.20,4.50,-42,1
1667705202,2022-11-06 04:26,88.65,1011.80,1029.87,150,6.10,4.37,-42,1
1667705502,2022-11-06 04:31,88.69,1011.77,1029.84,150,6.03,4.31,-42,1
1667705802,2022-11-06 04:36,88.52,1011.78,1029.86,150,5.95,4.20,-42,1
1667706102,2022-11-06 04:41,88.49,1011.81,1029.88,150,5.86,4.11,-42,1
1667706402,2022-11-06 04:46,88.41,1011.94,1030.01,150,5.81,4.05,-42,1
1667706702,2022-11-06 04:51,88.33,1012.04,1030.12,150,5.72,3.94,-42,1
1667707002,2022-11-06 04:56,88.24,1012.08,1030.15,150,5.64,3.85,-43,1
1667707302,2022-11-06 05:01,87.80,1012.16,1030.23,150,5.55,3.69,-42,1
1667707602,2022-11-06 05:06,88.10,1012.12,1030.19,150,5.44,3.63,-42,1
1667707902,2022-11-06 05:11,87.95,1012.13,1030.20,150,5.40,3.57,-42,1
1667708203,2022-11-06 05:16,88.12,1012.16,1030.24,150,5.40,3.60,-42,1
1667708503,2022-11-06 05:21,88.10,1012.18,1030.25,150,5.36,3.55,-42,1
1667708803,2022-11-06 05:26,88.07,1012.19,1030.26,150,5.32,3.51,-43,1
1667709103,2022-11-06 05:31,87.94,1012.08,1030.15,150,5.27,3.44,-42,1
1667709403,2022-11-06 05:36,88.00,1012.06,1030.13,150,5.21,3.39,-42,1
1667709703,2022-11-06 05:41,87.76,1012.06,1030.13,150,5.13,3.27,-42,1
1667710003,2022-11-06 05:46,87.66,1012.05,1030.12,150,5.04,3.17,-42,1
1667710303,2022-11-06 05:51,87.74,1012.12,1030.19,150,4.99,3.13,-42,1
1667710603,2022-11-06 05:56,87.71,1012.17,1030.24,150,4.93,3.07,-42,1
1667710903,2022-11-06 06:01,87.63,1012.04,1030.11,150,4.87,2.99,-42,1
1667711203,2022-11-06 06:06,87.60,1012.06,1030.13,150,4.83,2.95,-42,1
1667711504,2022-11-06 06:11,87.57,1012.22,1030.29,150,4.82,2.93,-42,1
1667711804,2022-11-06 06:16,87.44,1012.32,1030.39,150,4.77,2.87,-42,1
1667712104,2022-11-06 06:21,87.34,1012.28,1030.36,150,4.72,2.80,-42,1
1667712404,2022-11-06 06:26,87.02,1012.29,1030.36,150,4.67,2.70,-42,1
1667712704,2022-11-06 06:31,87.07,1012.36,1030.43,150,4.64,2.68,-42,1
1667713004,2022-11-06 06:36,87.40,1012.35,1030.42,150,4.64,2.73,-42,1
1667713304,2022-11-06 06:41,87.59,1012.35,1030.42,150,4.69,2.81,-42,1
1667713604,2022-11-06 06:46,87.86,1012.37,1030.44,150,4.74,2.90,-42,1
1667713904,2022-11-06 06:51,88.01,1012.48,1030.55,150,4.77,2.96,-43,1
1667714204,2022-11-06 06:56,88.15,1012.51,1030.59,150,4.82,3.03,-42,1
1667714504,2022-11-06 07:01,88.32,1012.55,1030.62,150,4.90,3.13,-42,1
1667714805,2022-11-06 07:06,88.48,1012.57,1030.64,150,4.99,3.25,-42,1
1667715105,2022-11-06 07:11,88.62,1012.57,1030.64,150,5.07,3.35,-42,1
1667715405,2022-11-06 07:16,88.47,1012.61,1030.68,150,5.14,3.39,-42,1
1667715705,2022-11-06 07:21,88.35,1012.72,1030.79,150,5.20,3.44,-42,1
1667716005,2022-11-06 07:26,88.60,1012.79,1030.86,150,5.26,3.53,-42,1
1667716305,2022-11-06 07:31,88.74,1012.88,1030.96,150,5.35,3.65,-42,1
1667716605,2022-11-06 07:36,89.00,1012.85,1030.92,150,5.46,3.80,-42,1
1667716905,2022-11-06 07:41,88.90,1012.88,1030.96,150,5.52,3.84,-42,1
1667717205,2022-11-06 07:46,89.05,1012.89,1030.96,150,5.58,3.92,-42,1
1667717505,2022-11-06 07:51,89.00,1013.01,1031.09,150,5.63,3.96,-43,1
1667717805,2022-11-06 07:56,88.81,1013.05,1031.13,150,5.66,3.96,-43,1
1667718106,2022-11-06 08:01,88.65,1013.08,1031.15,150,5.67,3.95,-42,1
1667718406,2022-11-06 08:06,88.60,1013.04,1031.11,150,5.69,3.96,-42,1
1667718706,2022-11-06 08:11,88.46,1013.06,1031.13,150,5.69,3.94,-43,1
1667719006,2022-11-06 08:16,88.43,1013.13,1031.21,150,5.70,3.94,-42,1
1667719306,2022-11-06 08:21,88.88,1013.23,1031.30,150,5.78,4.09,-43,1
1667719606,2022-11-06 08:26,88.73,1013.21,1031.28,150,5.85,4.14,-43,1
1667719906,2022-11-06 08:31,89.06,1013.26,1031.34,150,5.94,4.28,-42,1
1667720206,2022-11-06 08:36,89.18,1013.27,1031.34,150,6.02,4.38,-42,1
1667720809,2022-11-06 08:46,88.84,1013.37,1031.44,150,6.18,4.48,-42,1
1667721109,2022-11-06 08:51,88.79,1013.34,1031.42,150,6.24,4.53,-43,1
1667721410,2022-11-06 08:56,88.92,1013.37,1031.44,150,6.32,4.63,-43,1
1667721710,2022-11-06 09:01,88.57,1013.38,1031.45,150,6.33,4.59,-43,1
1667722010,2022-11-06 09:06,88.88,1013.24,1031.31,150,6.37,4.68,-43,1
1667722310,2022-11-06 09:11,89.05,1013.30,1031.37,150,6.45,4.78,-42,1
1667722610,2022-11-06 09:16,89.31,1013.27,1031.34,150,6.53,4.90,-43,1
1667722910,2022-11-06 09:21,89.27,1013.29,1031.36,150,6.58,4.95,-43,1
1667723210,2022-11-06 09:26,89.28,1013.25,1031.33,150,6.70,5.07,-43,1
1667723510,2022-11-06 09:31,88.66,1013.33,1031.40,150,6.76,5.03,-42,1
1667723810,2022-11-06 09:36,88.62,1013.32,1031.39,150,6.76,5.02,-43,1
1667724110,2022-11-06 09:41,89.04,1013.35,1031.42,150,6.82,5.15,-43,1
1667724410,2022-11-06 09:46,89.33,1013.24,1031.31,150,6.90,5.27,-43,1
1667724711,2022-11-06 09:51,89.51,1013.24,1031.31,150,7.02,5.42,-43,1
1667725011,2022-11-06 09:56,89.49,1013.25,1031.32,150,7.12,5.51,-43,1
1667725311,2022-11-06 10:01,89.47,1013.24,1031.32,150,7.20,5.59,-43,1
1667725611,2022-11-06 10:06,89.52,1013.30,1031.37,150,7.29,5.69,-43,1
1667725911,2022-11-06 10:11,89.30,1013.30,1031.38,150,7.37,5.73,-43,1
1667726211,2022-11-06 10:16,89.04,1013.37,1031.44,150,7.42,5.74,-43,1
1667726511,2022-11-06 10:21,88.56,1013.41,1031.49,150,7.43,5.67,-43,1
1667726811,2022-11-06 10:26,88.65,1013.48,1031.55,150,7.41,5.66,-43,1
1667727111,2022-11-06 10:31,89.29,1013.55,1031.62,150,7.48,5.84,-43,1
1667727411,2022-11-06 10:36,89.21,1013.56,1031.63,150,7.54,5.88,-43,1
1667727711,2022-11-06 10:41,88.80,1013.56,1031.64,150,7.52,5.80,-42,1
1667728012,2022-11-06 10:46,89.31,1013.52,1031.60,150,7.55,5.91,-43,1
1667728312,2022-11-06 10:51,89.56,1013.40,1031.48,150,7.66,6.06,-43,1
1667728612,2022-11-06 10:56,89.81,1013.53,1031.60,150,7.77,6.21,-42,1
1667728912,2022-11-06 11:01,89.28,1013.56,1031.64,150,7.89,6.24,-43,1
1667729212,2022-11-06 11:06,89.39,1013.55,1031.62,150,7.94,6.31,-43,1
1667729512,2022-11-06 11:11,89.52,1013.56,1031.64,150,8.05,6.44,-43,1
1667729812,2022-11-06 11:16,89.51,1013.53,1031.61,150,8.16,6.55,-43,1
1667730112,2022-11-06 11:21,89.08,1013.49,1031.56,150,8.21,6.53,-43,1
1667730412,2022-11-06 11:26,88.46,1013.41,1031.48,150,8.19,6.40,-43,1
1667730712,2022-11-06 11:31,88.43,1013.37,1031.45,150,8.14,6.35,-43,1
1667731013,2022-11-06 11:36,88.70,1013.38,1031.45,150,8.15,6.40,-43,1
1667731313,2022-11-06 11:41,89.15,1013.30,1031.37,150,8.20,6.53,-43,1
1667731613,2022-11-06 11:46,89.30,1013.27,1031.34,150,8.24,6.59,-43,1
1667731913,2022-11-06 11:51,89.34,1013.24,1031.31,150,8.31,6.67,-43,1
1667732213,2022-11-06 11:56,89.29,1013.23,1031.30,150,8.23,6.58,-44,1
1667732513,2022-11-06 12:01,88.85,1013.24,1031.31,150,8.42,6.69,-44,1
1667732813,2022-11-06 12:06,89.45,1013.15,1031.22,150,8.48,6.85,-43,1
1667733113,2022-11-06 12:11,89.52,1013.12,1031.19,150,8.57,6.95,-43,1
1667733413,2022-11-06 12:16,89.28,1012.99,1031.06,150,8.61,6.95,-43,1
1667733713,2022-11-06 12:21,89.48,1012.88,1030.95,150,8.68,7.05,-43,1
1667734013,2022-11-06 12:26,89.53,1012.87,1030.94,150,8.76,7.14,-43,1
1667734313,2022-11-06 12:31,88.88,1012.88,1030.95,150,8.80,7.08,-43,1
1667734614,2022-11-06 12:36,88.35,1012.85,1030.93,150,8.76,6.95,-43,1
1667734914,2022-11-06 12:41,88.64,1012.83,1030.90,150,8.73,6.97,-43,1
1667735214,2022-11-06 12:46,88.87,1012.69,1030.76,150,8.78,7.05,-43,1
1667735514,2022-11-06 12:51,88.84,1012.84,1030.92,150,8.83,7.10,-43,1
1667735814,2022-11-06 12:56,88.90,1012.83,1030.90,150,8.83,7.11,-43,1
1667736114,2022-11-06 13:01,88.47,1012.83,1030.91,150,8.77,6.98,-44,1
1667736414,2022-11-06 13:06,88.36,1012.85,1030.92,150,8.74,6.93,-43,1
1667736714,2022-11-06 13:11,88.42,1012.79,1030.86,150,8.63,6.83,-43,1
1667737014,2022-11-06 13:16,88.54,1012.72,1030.79,150,8.62,6.84,-43,1
1667737314,2022-11-06 13:21,88.23,1012.64,1030.71,150,8.53,6.70,-43,1
1667737614,2022-11-06 13:26,88.33,1012.63,1030.70,150,8.42,6.61,-43,1
1667737915,2022-11-06 13:31,88.39,1012.65,1030.72,150,8.39,6.59,-43,1
1667738215,2022-11-06 13:36,88.63,1012.60,1030.67,150,8.36,6.60,-43,1
1667738515,2022-11-06 13:41,88.04,1012.58,1030.65,150,8.26,6.40,-43,1
1667738815,2022-11-06 13:46,87.95,1012.61,1030.69,150,8.17,6.30,-43,1
1667739115,2022-11-06 13:51,88.45,1012.56,1030.63,150,8.10,6.31,-43,1
1667739415,2022-11-06 13:56,88.62,1012.45,1030.52,150,8.05,6.29,-43,1
1667739715,2022-11-06 14:01,88.67,1012.43,1030.51,150,7.98,6.23,-43,1
1667740015,2022-11-06 14:06,88.70,1012.46,1030.53,150,7.91,6.17,-43,1
1667740315,2022-11-06 14:11,88.78,1012.45,1030.52,150,7.86,6.13,-43,1
1667740615,2022-11-06 14:16,88.88,1012.39,1030.47,150,7.84,6.13,-43,1
1667740915,2022-11-06 14:21,88.80,1012.29,1030.36,150,7.78,6.05,-43,1
1667741215,2022-11-06 14:26,88.81,1012.30,1030.37,150,7.73,6.01,-43,1
1667741516,2022-11-06 14:31,88.82,1012.26,1030.33,150,7.65,5.93,-43,1
1667741816,2022-11-06 14:36,88.85,1012.16,1030.23,150,7.62,5.90,-43,1
1667742116,2022-11-06 14:41,88.85,1012.17,1030.24,150,7.58,5.87,-43,1
1667742416,2022-11-06 14:46,88.92,1012.09,1030.16,150,7.54,5.84,-43,1
1667742716,2022-11-06 14:51,89.03,1012.05,1030.13,150,7.53,5.85,-43,1
1667743016,2022-11-06 14:56,89.10,1012.09,1030.17,150,7.51,5.84,-43,1
1667743316,2022-11-06 15:01,89.15,1012.10,1030.17,150,7.50,5.84,-43,1
1667743616,2022-11-06 15:06,89.08,1012.10,1030.17,150,7.47,5.79,-43,1
1667743916,2022-11-06 15:11,89.07,1012.10,1030.17,150,7.43,5.75,-43,1
1667744216,2022-11-06 15:16,89.00,1012.08,1030.15,150,7.39,5.70,-43,1
1667744516,2022-11-06 15:21,88.87,1012.06,1030.14,150,7.32,5.61,-43,1
1667744816,2022-11-06 15:26,88.59,1012.03,1030.11,150,7.23,5.48,-43,1
1667745117,2022-11-06 15:31,88.70,1012.00,1030.08,150,7.12,5.39,-43,1
1667745417,2022-11-06 15:36,88.71,1011.95,1030.02,150,6.97,5.24,-43,1
1667745717,2022-11-06 15:41,88.68,1011.95,1030.02,150,6.92,5.19,-43,1
1667746017,2022-11-06 15:46,88.60,1011.96,1030.03,150,6.82,5.07,-43,1
1667746317,2022-11-06 15:51,88.52,1011.91,1029.99,150,6.71,4.95,-43,1
1667746617,2022-11-06 15:56,88.47,1011.92,1030.00,150,6.51,4.75,-43,1
1667746917,2022-11-06 16:01,88.43,1011.97,1030.04,150,6.47,4.70,-42,1
1667747217,2022-11-06 16:06,88.37,1011.96,1030.03,150,6.37,4.59,-43,1
1667747517,2022-11-06 16:11,88.38,1011.94,1030.01,150,6.26,4.49,-43,1
1667747817,2022-11-06 16:16,88.42,1011.88,1029.95,150,6.16,4.39,-43,1
1667748117,2022-11-06 16:21,88.36,1011.90,1029.97,150,6.07,4.29,-42,1
1667748417,2022-11-06 16:26,88.22,1011.89,1029.96,150,5.97,4.17,-43,1
1667748717,2022-11-06 16:31,88.12,1011.84,1029.92,150,5.88,4.07,-42,1
1667749018,2022-11-06 16:36,87.98,1011.88,1029.95,150,5.77,3.94,-43,1
1667749318,2022-11-06 16:41,87.96,1011.92,1029.99,150,5.66,3.83,-43,1
1667749618,2022-11-06 16:46,88.01,1011.88,1029.95,150,5.58,3.75,-43,1
1667749918,2022-11-06 16:51,87.93,1011.87,1029.94,150,5.51,3.67,-43,1
1667750219,2022-11-06 16:56,87.96,1011.84,1029.91,150,5.41,3.58,-43,1
1667750519,2022-11-06 17:01,87.83,1011.83,1029.90,150,5.35,3.50,-43,1
1667750819,2022-11-06 17:06,87.90,1011.84,1029.92,150,5.28,3.44,-43,1
1667751119,2022-11-06 17:11,88.04,1011.85,1029.92,150,5.22,3.41,-43,1
1667751419,2022-11-06 17:16,88.23,1011.87,1029.94,150,5.20,3.42,-42,1
1667751719,2022-11-06 17:21,88.14,1011.92,1029.99,150,5.16,3.36,-42,1
1667752019,2022-11-06 17:26,88.13,1011.96,1030.04,150,5.10,3.30,-42,1
1667752319,2022-11-06 17:31,88.17,1011.93,1030.00,150,5.04,3.25,-42,1
1667752619,2022-11-06 17:36,88.19,1011.96,1030.03,150,5.00,3.21,-42,1
1667752919,2022-11-06 17:41,88.31,1011.95,1030.02,150,4.97,3.20,-43,1
1667753219,2022-11-06 17:46,88.35,1012.01,1030.08,150,4.94,3.18,-42,1
1667753519,2022-11-06 17:51,88.37,1012.06,1030.13,150,4.92,3.16,-42,1
1667753820,2022-11-06 17:57,88.39,1012.08,1030.15,150,4.91,3.16,-42,1
1667754120,2022-11-06 18:02,88.19,1012.08,1030.15,150,4.88,3.09,-42,1
1667754420,2022-11-06 18:07,88.00,1011.93,1030.00,150,4.81,2.99,-42,1
1667754720,2022-11-06 18:12,87.64,1012.19,1030.27,150,4.73,2.86,-42,1
1667755020,2022-11-06 18:17,87.82,1012.25,1030.32,150,4.65,2.81,-42,1
1667755320,2022-11-06 18:22,88.10,1012.26,1030.33,150,4.62,2.82,-42,1
1667755620,2022-11-06 18:27,87.63,1012.26,1030.33,150,4.54,2.67,-43,1
1667755920,2022-11-06 18:32,87.73,1012.19,1030.26,150,4.47,2.62,-42,1
1667756220,2022-11-06 18:37,87.69,1012.14,1030.21,150,4.41,2.55,-42,1
1667756520,2022-11-06 18:42,87.70,1011.96,1030.04,150,4.37,2.51,-42,1
1667756820,2022-11-06 18:47,87.72,1011.97,1030.04,150,4.31,2.46,-42,1
1667757120,2022-11-06 18:52,87.28,1011.93,1030.00,150,4.22,2.30,-42,1
1667757421,2022-11-06 18:57,87.40,1011.93,1030.01,150,4.16,2.26,-42,1
1667757721,2022-11-06 19:02,87.67,1011.84,1029.91,150,4.14,2.28,-42,1
1667758021,2022-11-06 19:07,87.87,1011.86,1029.93,150,4.11,2.28,-42,1
1667758321,2022-11-06 19:12,87.91,1011.92,1030.00,150,4.08,2.26,-42,1
1667758621,2022-11-06 19:17,87.90,1011.95,1030.02,150,4.02,2.20,-42,1
1667758921,2022-11-06 19:22,87.93,1011.99,1030.07,150,4.03,2.21,-42,1
1667759221,2022-11-06 19:27,88.04,1012.02,1030.10,150,4.02,2.22,-42,1
1667759521,2022-11-06 19:32,88.06,1011.99,1030.07,150,4.01,2.21,-42,1
1667759821,2022-11-06 19:37,88.02,1011.97,1030.04,150,3.99,2.19,-42,1
1667760121,2022-11-06 19:42,87.95,1011.92,1030.00,150,3.95,2.14,-42,1
1667760421,2022-11-06 19:47,88.04,1011.90,1029.98,150,3.94,2.14,-42,1
1667760721,2022-11-06 19:52,88.12,1011.79,1029.86,150,3.94,2.16,-42,1
1667761022,2022-11-06 19:57,87.95,1011.69,1029.76,150,3.91,2.10,-42,1
1667761322,2022-11-06 20:02,87.84,1011.72,1029.79,150,3.80,1.97,-42,1
1667761622,2022-11-06 20:07,87.55,1011.65,1029.72,150,3.78,1.91,-42,1
1667761922,2022-11-06 20:12,87.34,1011.64,1029.71,150,3.71,1.80,-42,1
1667762222,2022-11-06 20:17,87.75,1011.59,1029.66,150,3.71,1.87,-42,1
1667762522,2022-11-06 20:22,87.93,1011.49,1029.56,150,3.71,1.90,-42,1
1667762822,2022-11-06 20:27,87.88,1011.47,1029.54,150,3.68,1.86,-42,1
1667763122,2022-11-06 20:32,87.94,1011.41,1029.48,150,3.65,1.84,-43,1
1667763422,2022-11-06 20:37,87.95,1011.48,1029.55,150,3.61,1.80,-42,1
1667763722,2022-11-06 20:42,88.12,1011.38,1029.45,150,3.58,1.80,-42,1
1667764022,2022-11-06 20:47,88.25,1011.53,1029.61,150,3.60,1.84,-42,1
1667764322,2022-11-06 20:52,88.19,1011.57,1029.64,150,3.59,1.82,-42,1
1667764625,2022-11-06 20:57,88.25,1011.62,1029.69,150,3.59,1.83,-42,1
1667764929,2022-11-06 21:02,88.23,1011.65,1029.72,150,3.58,1.82,-42,1
1667765229,2022-11-06 21:07,88.23,1011.62,1029.69,150,3.57,1.81,-42,1
1667765529,2022-11-06 21:12,87.82,1011.56,1029.64,150,3.52,1.69,-42,1
1667765829,2022-11-06 21:17,87.64,1011.55,1029.62,150,3.45,1.59,-42,1
1667766129,2022-11-06 21:22,87.44,1011.62,1029.69,150,3.40,1.51,-42,1
1667766429,2022-11-06 21:27,87.45,1011.62,1029.69,150,3.34,1.46,-42,1
1667766729,2022-11-06 21:32,87.22,1011.66,1029.73,150,3.25,1.33,-42,1
1667767029,2022-11-06 21:37,87.49,1011.60,1029.67,150,3.21,1.33,-42,1
1667767329,2022-11-06 21:42,87.53,1011.50,1029.57,150,3.17,1.30,-42,1
1667767629,2022-11-06 21:47,87.47,1011.39,1029.46,150,3.20,1.32,-42,1
1667767929,2022-11-06 21:52,87.41,1011.37,1029.44,150,3.17,1.28,-42,1
1667768230,2022-11-06 21:57,87.53,1011.30,1029.38,150,3.13,1.26,-42,1
1667768530,2022-11-06 22:02,87.47,1011.24,1029.32,150,3.10,1.22,-42,1
1667768830,2022-11-06 22:07,87.52,1011.18,1029.26,150,3.08,1.21,-41,1
1667769130,2022-11-06 22:12,87.64,1011.20,1029.28,150,3.06,1.21,-42,1
1667769430,2022-11-06 22:17,87.71,1011.19,1029.26,150,3.06,1.22,-42,1
1667769730,2022-11-06 22:22,87.98,1011.13,1029.20,150,3.06,1.26,-41,1
1667770030,2022-11-06 22:27,88.05,1011.08,1029.15,150,3.04,1.26,-42,1
1667770330,2022-11-06 22:32,88.12,1011.11,1029.18,150,3.01,1.24,-42,1
1667770630,2022-11-06 22:37,88.00,1011.09,1029.16,150,2.98,1.19,-42,1
1667770930,2022-11-06 22:42,87.88,1011.02,1029.09,150,2.94,1.13,-42,1
1667771230,2022-11-06 22:47,87.93,1011.04,1029.11,150,2.89,1.09,-42,1
1667771531,2022-11-06 22:52,87.91,1011.08,1029.15,150,2.87,1.07,-42,1
1667771831,2022-11-06 22:57,87.74,1010.89,1028.96,150,2.76,0.93,-42,1
1667772131,2022-11-06 23:02,87.70,1011.05,1029.12,150,2.78,0.94,-42,1
1667772431,2022-11-06 23:07,87.65,1011.04,1029.12,150,2.74,0.90,-42,1
1667772731,2022-11-06 23:12,87.67,1010.99,1029.06,150,2.70,0.86,-43,1
1667773031,2022-11-06 23:17,87.72,1011.00,1029.07,150,2.68,0.85,-42,1
1667773331,2022-11-06 23:22,87.74,1011.01,1029.09,150,2.66,0.83,-42,1
1667773631,2022-11-06 23:27,87.97,1010.93,1029.00,150,2.63,0.84,-42,1
1667773931,2022-11-06 23:32,87.63,1011.00,1029.07,150,2.61,0.77,-42,1
1667774231,2022-11-06 23:37,87.50,1010.89,1028.96,150,2.59,0.72,-42,1
1667774531,2022-11-06 23:42,87.48,1010.99,1029.06,150,2.61,0.74,-42,1
1667774831,2022-11-06 23:47,87.66,1010.93,1029.00,150,2.66,0.82,-42,1
1667775132,2022-11-06 23:52,87.72,1010.93,1029.00,150,2.71,0.88,-42,1
1667775432,2022-11-06 23:57,87.66,1010.93,1029.00,150,2.70,0.86,-42,1