1667775732,2022-11-07 00:02,87.65,1010.98,1029.05,150,2.68,0.84,-42,1
1667776032,2022-11-07 00:07,87.46,1011.03,1029.10,150,2.62,0.75,-42,1
1667776332,2022-11-07 00:12,87.21,1011.05,1029.12,150,2.49,0.58,-42,1
1667776632,2022-11-07 00:17,86.91,1011.05,1029.12,150,2.44,0.48,-42,1
1667776932,2022-11-07 00:22,87.10,1010.98,1029.06,150,2.39,0.47,-42,1
1667777232,2022-11-07 00:27,87.10,1011.01,1029.09,150,2.35,0.43,-42,1
1667777835,2022-11-07 00:37,86.90,1010.98,1029.06,150,2.23,0.28,-42,1
1667778135,2022-11-07 00:42,86.92,1010.91,1028.98,150,2.18,0.23,-42,1
1667778436,2022-11-07 00:47,86.96,1010.91,1028.99,150,2.13,0.19,-42,1
1667778736,2022-11-07 00:52,86.95,1010.91,1028.98,150,2.09,0.15,-42,1
1667779036,2022-11-07 00:57,86.93,1010.91,1028.99,150,2.07,0.12,-42,1
1667779336,2022-11-07 01:02,86.76,1010.87,1028.94,150,2.03,0.06,-42,1
1667779636,2022-11-07 01:07,86.85,1010.78,1028.86,150,2.00,0.04,-42,1
1667779936,2022-11-07 01:12,86.76,1010.66,1028.73,150,1.94,-0.03,-42,1
1667780236,2022-11-07 01:17,86.82,1010.67,1028.74,150,1.86,-0.10,-42,1
1667780536,2022-11-07 01:22,86.93,1010.55,1028.62,150,1.86,-0.09,-42,1
1667780836,2022-11-07 01:27,87.20,1010.43,1028.51,150,1.85,-0.05,-42,1
1667781136,2022-11-07 01:32,87.64,1010.29,1028.36,150,1.87,0.04,-42,1
1667781436,2022-11-07 01:37,87.88,1010.15,1028.22,150,1.93,0.13,-41,1
1667781736,2022-11-07 01:42,88.06,1009.98,1028.06,150,1.97,0.20,-42,1
1667782037,2022-11-07 01:47,88.31,1009.84,1027.91,150,2.01,0.28,-42,1
1667782337,2022-11-07 01:52,89.16,1009.87,1027.94,150,2.14,0.54,-42,1
1667782637,2022-11-07 01:57,89.63,1009.95,1028.02,150,2.33,0.80,-42,1
1667782937,2022-11-07 02:02,90.05,1009.87,1027.94,150,2.58,1.11,-41,1
1667783237,2022-11-07 02:07,90.02,1009.83,1027.90,150,2.79,1.32,-42,1
1667783537,2022-11-07 02:12,90.01,1009.91,1027.98,150,2.95,1.47,-42,1
1667783837,2022-11-07 02:17,89.98,1009.90,1027.97,150,3.10,1.62,-42,1
1667784137,2022-11-07 02:22,90.02,1009.86,1027.93,150,3.23,1.75,-42,1
1667784437,2022-11-07 02:27,90.08,1009.89,1027.97,150,3.35,1.88,-42,1
1667784737,2022-11-07 02:32,90.47,1009.87,1027.95,150,3.47,2.06,-42,1
1667785037,2022-11-07 02:37,90.14,1009.86,1027.93,150,3.57,2.11,-42,1
1667785337,2022-11-07 02:42,90.28,1009.91,1027.98,150,3.68,2.24,-42,1
1667785637,2022-11-07 02:47,90.34,1009.89,1027.96,150,3.79,2.36,-42,1
1667785938,2022-11-07 02:52,90.28,1009.86,1027.93,150,3.88,2.44,-42,1
1667786238,2022-11-07 02:57,89.83,1009.76,1027.84,150,3.96,2.44,-42,1
1667786538,2022-11-07 03:02,90.38,1009.76,1027.83,150,4.03,2.60,-42,1
1667786838,2022-11-07 03:07,90.65,1009.67,1027.74,150,4.07,2.68,-42,1
1667787138,2022-11-07 03:12,90.24,1009.49,1027.57,150,4.11,2.66,-42,1
1667787438,2022-11-07 03:17,90.26,1009.47,1027.54,150,4.13,2.68,-42,1
1667787738,2022-11-07 03:22,90.45,1009.48,1027.55,150,4.17,2.75,-42,1
1667788038,2022-11-07 03:27,90.55,1009.28,1027.35,150,4.22,2.81,-42,1
1667788338,2022-11-07 03:32,90.63,1009.23,1027.30,150,4.27,2.88,-42,1
1667788638,2022-11-07 03:37,90.85,1009.14,1027.22,150,4.36,3.00,-42,1
1667788938,2022-11-07 03:42,90.91,1009.04,1027.11,150,4.42,3.07,-42,1
1667789238,2022-11-07 03:47,91.16,1008.91,1026.98,150,4.50,3.19,-42,1
1667789539,2022-11-07 03:52,91.44,1008.78,1026.86,150,4.57,3.30,-42,1
1667789839,2022-11-07 03:57,91.35,1008.66,1026.74,150,4.62,3.33,-42,1
1667790139,2022-11-07 04:02,91.63,1008.55,1026.62,150,4.68,3.44,-42,1
1667790439,2022-11-07 04:07,91.75,1008.53,1026.60,150,4.75,3.52,-42,1
1667790739,2022-11-07 04:12,91.93,1008.36,1026.43,150,4.80,3.60,-42,1
1667791039,2022-11-07 04:17,91.84,1008.43,1026.50,150,4.85,3.64,-43,1
1667791339,2022-11-07 04:22,91.77,1008.43,1026.51,150,4.88,3.66,-42,1
1667791639,2022-11-07 04:27,92.28,1008.26,1026.33,150,4.93,3.79,-42,1
1667791939,2022-11-07 04:32,92.44,1008.15,1026.22,150,5.01,3.89,-42,1
1667792239,2022-11-07 04:37,92.28,1008.10,1026.17,150,5.04,3.90,-42,1
1667792539,2022-11-07 04:42,92.26,1008.13,1026.21,150,5.05,3.90,-42,1
1667792839,2022-11-07 04:47,92.34,1008.11,1026.18,150,5.07,3.93,-42,1
1667793140,2022-11-07 04:52,92.41,1008.18,1026.26,150,5.13,4.00,-42,1
1667793440,2022-11-07 04:57,92.46,1008.30,1026.37,150,5.15,4.03,-42,1
1667793740,2022-11-07 05:02,92.54,1008.31,1026.39,150,5.26,4.15,-42,1
1667794040,2022-11-07 05:07,92.62,1008.29,1026.36,150,5.35,4.26,-42,1
1667794340,2022-11-07 05:12,92.66,1008.23,1026.31,150,5.42,4.33,-42,1
1667794640,2022-11-07 05:17,92.78,1008.26,1026.34,150,5.45,4.38,-42,1
1667794940,2022-11-07 05:22,93.01,1008.29,1026.36,150,5.56,4.52,-42,1
1667795240,2022-11-07 05:27,92.88,1008.19,1026.26,150,5.62,4.56,-42,1
1667795540,2022-11-07 05:32,92.95,1008.13,1026.21,150,5.67,4.62,-42,1
1667795840,2022-11-07 05:37,93.03,1008.11,1026.18,150,5.72,4.68,-42,1
1667796140,2022-11-07 05:42,93.02,1008.08,1026.15,150,5.78,4.74,-42,1
1667796440,2022-11-07 05:47,93.02,1007.99,1026.06,150,5.83,4.79,-42,1
1667796741,2022-11-07 05:52,93.05,1007.98,1026.06,150,5.88,4.85,-42,1
1667797041,2022-11-07 05:57,93.22,1007.89,1025.96,150,5.92,4.91,-42,1
1667797341,2022-11-07 06:02,93.25,1007.91,1025.98,150,5.98,4.98,-42,1
1667797641,2022-11-07 06:07,93.26,1007.81,1025.88,150,6.04,5.04,-42,1
1667797941,2022-11-07 06:12,93.21,1007.78,1025.85,150,6.09,5.08,-42,1
1667798241,2022-11-07 06:17,93.24,1007.64,1025.71,150,6.11,5.10,-43,1
1667798541,2022-11-07 06:22,93.29,1007.55,1025.62,150,6.18,5.18,-42,1
1667798842,2022-11-07 06:27,93.33,1007.66,1025.73,150,6.21,5.22,-42,1
1667799142,2022-11-07 06:32,93.37,1007.53,1025.60,150,6.22,5.23,-42,1
1667799442,2022-11-07 06:37,93.75,1007.55,1025.63,150,6.29,5.36,-42,1
1667799742,2022-11-07 06:42,93.70,1007.58,1025.65,150,6.33,5.39,-42,1
1667800042,2022-11-07 06:47,93.59,1007.51,1025.58,150,6.37,5.42,-42,1
1667800342,2022-11-07 06:52,93.62,1007.45,1025.52,150,6.40,5.45,-42,1
1667800642,2022-11-07 06:57,93.59,1007.56,1025.63,150,6.43,5.48,-42,1
1667800942,2022-11-07 07:02,93.56,1007.51,1025.58,150,6.44,5.48,-43,1
1667801242,2022-11-07 07:07,93.66,1007.57,1025.64,150,6.50,5.56,-42,1
1667801542,2022-11-07 07:12,93.76,1007.73,1025.80,150,6.54,5.61,-42,1
1667801842,2022-11-07 07:17,93.87,1007.73,1025.80,150,6.57,5.66,-42,1
1667802143,2022-11-07 07:22,93.87,1007.82,1025.89,150,6.63,5.72,-42,1
1667802443,2022-11-07 07:27,93.70,1007.83,1025.90,150,6.66,5.72,-42,1
1667802743,2022-11-07 07:32,93.73,1007.76,1025.83,150,6.69,5.76,-42,1
1667803043,2022-11-07 07:37,93.87,1007.79,1025.86,150,6.74,5.83,-43,1
1667803343,2022-11-07 07:42,93.88,1007.70,1025.77,150,6.70,5.79,-42,1
1667803643,2022-11-07 07:47,93.96,1007.68,1025.76,150,6.80,5.90,-43,1
1667803943,2022-11-07 07:52,94.05,1007.69,1025.76,150,6.84,5.95,-43,1
1667804243,2022-11-07 07:57,94.01,1007.72,1025.79,150,6.92,6.03,-42,1
1667804543,2022-11-07 08:02,94.02,1007.71,1025.79,150,6.97,6.08,-42,1
1667804843,2022-11-07 08:07,94.04,1007.72,1025.79,150,7.02,6.13,-42,1
1667805144,2022-11-07 08:12,94.02,1007.68,1025.75,150,7.05,6.16,-42,1
1667805444,2022-11-07 08:17,94.15,1007.71,1025.78,150,7.13,6.26,-42,1
1667805744,2022-11-07 08:22,94.26,1007.64,1025.72,150,7.21,6.36,-42,1
1667806044,2022-11-07 08:27,94.37,1007.57,1025.64,150,7.30,6.46,-43,1
1667806344,2022-11-07 08:32,94.47,1007.59,1025.66,150,7.39,6.57,-42,1
1667806644,2022-11-07 08:37,94.83,1007.62,1025.69,150,7.48,6.71,-42,1
1667806944,2022-11-07 08:42,95.03,1007.57,1025.64,150,7.61,6.87,-42,1
1667807244,2022-11-07 08:47,94.98,1007.48,1025.55,150,7.66,6.91,-43,1
1667807544,2022-11-07 08:52,94.98,1007.47,1025.54,150,7.79,7.04,-42,1
1667807844,2022-11-07 08:57,94.89,1007.52,1025.59,150,7.85,7.09,-42,1
1667808144,2022-11-07 09:02,94.92,1007.41,1025.48,150,7.91,7.15,-43,1
1667808444,2022-11-07 09:07,94.74,1007.42,1025.49,150,7.93,7.14,-43,1
1667808745,2022-11-07 09:12,94.57,1007.49,1025.56,150,7.92,7.11,-44,1
1667809045,2022-11-07 09:17,94.53,1007.48,1025.55,150,7.90,7.08,-44,1
1667809345,2022-11-07 09:22,94.50,1007.52,1025.59,150,7.88,7.06,-42,1
1667809645,2022-11-07 09:27,94.57,1007.41,1025.48,150,7.88,7.07,-42,1
1667809945,2022-11-07 09:32,94.58,1007.43,1025.50,150,7.97,7.16,-44,1
1667810245,2022-11-07 09:37,94.70,1007.38,1025.46,150,8.04,7.25,-42,1
1667810545,2022-11-07 09:42,94.86,1007.10,1025.17,150,8.12,7.35,-42,1
1667810845,2022-11-07 09:47,94.80,1007.33,1025.40,150,8.20,7.42,-42,1
1667811145,2022-11-07 09:52,94.99,1007.28,1025.35,150,8.31,7.56,-42,1
1667811445,2022-11-07 09:57,95.09,1007.24,1025.31,150,8.43,7.70,-42,1
1667811745,2022-11-07 10:02,95.23,1007.24,1025.32,150,8.58,7.87,-42,1
1667812045,2022-11-07 10:07,95.38,1007.21,1025.29,150,8.70,8.01,-42,1
1667812346,2022-11-07 10:12,95.42,1007.29,1025.36,150,8.83,8.14,-42,1
1667812646,2022-11-07 10:17,95.31,1007.26,1025.34,150,8.93,8.23,-42,1
1667812946,2022-11-07 10:22,95.14,1007.19,1025.26,150,9.01,8.28,-42,1
1667813246,2022-11-07 10:27,95.00,1007.10,1025.17,150,9.09,8.34,-42,1
1667813546,2022-11-07 10:32,94.87,1007.16,1025.23,150,9.15,8.38,-42,1
1667813846,2022-11-07 10:37,94.82,1007.10,1025.17,150,9.20,8.42,-42,1
1667814146,2022-11-07 10:42,94.69,1007.03,1025.10,150,9.26,8.46,-43,1
1667814446,2022-11-07 10:47,94.60,1006.98,1025.05,150,9.31,8.49,-42,1
1667814746,2022-11-07 10:52,94.63,1006.95,1025.02,150,9.38,8.57,-42,1
1667815046,2022-11-07 10:57,94.59,1006.92,1025.00,150,9.46,8.64,-43,1
1667815346,2022-11-07 11:02,94.56,1006.89,1024.96,150,9.53,8.71,-42,1
1667815647,2022-11-07 11:07,94.49,1006.87,1024.94,150,9.59,8.76,-42,1
1667815947,2022-11-07 11:12,94.45,1006.86,1024.93,150,9.64,8.80,-42,1
1667816247,2022-11-07 11:17,94.43,1006.83,1024.91,150,9.71,8.87,-42,1
1667816547,2022-11-07 11:22,94.31,1006.80,1024.87,150,9.79,8.93,-42,1
1667816847,2022-11-07 11:27,94.08,1006.81,1024.88,150,9.85,8.95,-42,1
1667817147,2022-11-07 11:32,93.88,1006.80,1024.87,150,9.89,8.96,-43,1
1667817447,2022-11-07 11:37,93.45,1006.75,1024.82,150,9.93,8.93,-42,1
1667817747,2022-11-07 11:42,93.21,1006.77,1024.84,150,9.96,8.92,-42,1
1667818047,2022-11-07 11:47,92.63,1006.66,1024.73,150,9.99,8.86,-42,1
1667818347,2022-11-07 11:52,92.65,1006.63,1024.70,150,10.03,8.90,-42,1
1667818647,2022-11-07 11:57,92.57,1006.62,1024.69,150,10.08,8.94,-43,1
1667818947,2022-11-07 12:02,92.55,1006.56,1024.63,150,10.13,8.99,-43,1
1667819248,2022-11-07 12:07,92.07,1006.67,1024.74,150,10.20,8.98,-42,1
1667819548,2022-11-07 12:12,91.31,1006.58,1024.65,150,10.21,8.86,-43,1
1667819848,2022-11-07 12:17,90.99,1006.59,1024.66,150,10.21,8.81,-42,1
1667820148,2022-11-07 12:22,91.02,1006.73,1024.81,150,10.19,8.80,-42,1
1667820448,2022-11-07 12:27,90.97,1006.74,1024.81,150,10.18,8.78,-42,1
1667820748,2022-11-07 12:32,90.95,1006.80,1024.87,150,10.16,8.76,-42,1
1667821048,2022-11-07 12:37,90.73,1006.78,1024.86,150,10.12,8.68,-42,1
1667821348,2022-11-07 12:42,90.94,1006.78,1024.86,150,10.20,8.80,-42,1
1667821648,2022-11-07 12:47,91.16,1006.81,1024.88,150,10.26,8.89,-42,1
1667821948,2022-11-07 12:52,89.80,1006.77,1024.85,150,10.29,8.70,-42,1
1667822248,2022-11-07 12:57,89.20,1006.74,1024.81,150,10.29,8.60,-42,1
1667822548,2022-11-07 13:02,88.63,1006.82,1024.89,150,10.25,8.46,-42,1
1667822849,2022-11-07 13:07,88.52,1006.72,1024.79,150,10.19,8.39,-42,1
1667823149,2022-11-07 13:12,88.86,1006.74,1024.82,150,10.11,8.36,-42,1
1667823449,2022-11-07 13:17,88.71,1006.82,1024.89,150,9.99,8.22,-42,1
1667823749,2022-11-07 13:22,88.14,1006.84,1024.91,150,9.90,8.04,-42,1
1667824049,2022-11-07 13:27,88.58,1006.75,1024.82,150,9.80,8.01,-42,1
1667824349,2022-11-07 13:32,88.97,1006.73,1024.80,150,9.72,8.00,-42,1
1667824649,2022-11-07 13:37,89.12,1006.70,1024.77,150,9.66,7.96,-42,1
1667824949,2022-11-07 13:42,89.04,1006.73,1024.80,150,9.63,7.92,-42,1
1667825249,2022-11-07 13:47,88.89,1006.77,1024.84,150,9.61,7.88,-42,1
1667825549,2022-11-07 13:52,88.80,1006.77,1024.84,150,9.61,7.86,-42,1
1667825849,2022-11-07 13:57,88.28,1006.80,1024.87,150,9.61,7.78,-42,1
1667826150,2022-11-07 14:02,88.18,1006.76,1024.83,150,9.60,7.75,-42,1
1667826450,2022-11-07 14:07,87.27,1006.88,1024.95,150,9.58,7.58,-43,1
1667826750,2022-11-07 14:12,87.92,1007.00,1025.07,150,9.55,7.66,-42,1
1667827050,2022-11-07 14:17,87.75,1007.02,1025.09,150,9.50,7.58,-42,1
1667827350,2022-11-07 14:22,87.44,1007.04,1025.12,150,9.47,7.50,-42,1
1667827650,2022-11-07 14:27,87.70,1007.07,1025.14,150,9.44,7.51,-42,1
1667827950,2022-11-07 14:32,86.77,1007.12,1025.19,150,9.47,7.38,-42,1
1667828250,2022-11-07 14:37,87.46,1007.07,1025.15,150,9.46,7.49,-42,1
1667828550,2022-11-07 14:42,86.70,1007.06,1025.14,150,9.39,7.29,-42,1
1667828850,2022-11-07 14:47,87.30,1007.11,1025.18,150,9.30,7.31,-43,1
1667829150,2022-11-07 14:52,87.22,1007.14,1025.22,150,9.21,7.20,-42,1
1667829450,2022-11-07 14:57,87.55,1007.18,1025.26,150,9.11,7.16,-42,1
1667829750,2022-11-07 15:02,87.83,1007.20,1025.27,150,9.06,7.16,-43,1
1667830051,2022-11-07 15:07,87.96,1007.29,1025.36,150,9.11,7.23,-42,1
1667830351,2022-11-07 15:12,88.12,1007.35,1025.42,150,9.17,7.31,-42,1
1667830651,2022-11-07 15:17,88.19,1007.40,1025.47,150,9.21,7.37,-43,1
1667830951,2022-11-07 15:22,88.28,1007.42,1025.49,150,9.23,7.40,-43,1
1667831251,2022-11-07 15:27,88.19,1007.38,1025.45,150,9.22,7.37,-42,1
1667831551,2022-11-07 15:32,88.31,1007.43,1025.51,150,9.25,7.42,-42,1
1667831851,2022-11-07 15:37,88.29,1007.41,1025.48,150,9.23,7.40,-42,1
1667832151,2022-11-07 15:42,88.24,1007.44,1025.51,150,9.24,7.40,-42,1
1667832451,2022-11-07 15:47,88.00,1007.44,1025.51,150,9.19,7.31,-42,1
1667832751,2022-11-07 15:52,87.56,1007.48,1025.55,150,9.10,7.15,-42,1
1667833051,2022-11-07 15:57,87.75,1007.57,1025.64,150,9.09,7.17,-42,1
1667833351,2022-11-07 16:02,88.04,1007.58,1025.66,150,9.11,7.24,-42,1
1667833652,2022-11-07 16:07,88.11,1007.55,1025.63,150,9.12,7.26,-42,1
1667833952,2022-11-07 16:12,88.17,1007.58,1025.65,150,9.12,7.27,-43,1
1667834252,2022-11-07 16:17,88.25,1007.59,1025.66,150,9.14,7.31,-42,1
1667834552,2022-11-07 16:22,88.21,1007.59,1025.66,150,9.12,7.28,-42,1
1667834852,2022-11-07 16:27,88.08,1007.71,1025.78,150,9.14,7.28,-42,1
1667835152,2022-11-07 16:32,88.07,1007.72,1025.79,150,9.16,7.30,-42,1
1667835452,2022-11-07 16:37,88.18,1007.74,1025.82,150,9.18,7.33,-42,1
1667835752,2022-11-07 16:42,88.23,1007.73,1025.80,150,9.16,7.32,-42,1
1667836052,2022-11-07 16:47,88.18,1007.73,1025.80,150,9.15,7.31,-42,1
1667836352,2022-11-07 16:52,88.10,1007.80,1025.88,150,9.15,7.29,-42,1
1667836652,2022-11-07 16:57,88.17,1007.77,1025.85,150,9.14,7.29,-42,1
1667836952,2022-11-07 17:02,88.01,1007.91,1025.98,150,9.16,7.29,-42,1
1667837253,2022-11-07 17:07,88.17,1007.95,1026.02,150,9.16,7.31,-42,1
1667837553,2022-11-07 17:12,88.30,1007.95,1026.02,150,9.15,7.32,-42,1
1667837853,2022-11-07 17:17,88.12,1007.85,1025.92,150,9.15,7.29,-42,1
1667838153,2022-11-07 17:22,88.22,1008.04,1026.11,150,9.14,7.30,-42,1
1667838453,2022-11-07 17:27,88.23,1008.05,1026.12,150,9.13,7.29,-42,1
1667838753,2022-11-07 17:32,88.19,1008.11,1026.19,150,9.12,7.28,-42,1
1667839053,2022-11-07 17:37,88.27,1008.09,1026.17,150,9.12,7.29,-42,1
1667839353,2022-11-07 17:42,88.27,1008.14,1026.21,150,9.11,7.28,-42,1
1667839653,2022-11-07 17:47,88.32,1008.19,1026.26,150,9.09,7.27,-42,1
1667839953,2022-11-07 17:52,88.31,1008.28,1026.35,150,9.04,7.22,-42,1
1667840253,2022-11-07 17:57,88.33,1008.27,1026.34,150,9.10,7.28,-42,1
1667840554,2022-11-07 18:02,88.31,1008.30,1026.37,150,9.10,7.28,-42,1
1667840854,2022-11-07 18:07,88.34,1008.33,1026.40,150,9.10,7.28,-42,1
1667841154,2022-11-07 18:12,88.24,1008.27,1026.34,150,9.10,7.26,-42,1
1667841454,2022-11-07 18:17,88.27,1008.17,1026.25,150,9.10,7.27,-42,1
1667841754,2022-11-07 18:22,88.28,1008.18,1026.26,150,9.07,7.24,-42,1
1667842054,2022-11-07 18:27,88.32,1008.13,1026.20,150,9.10,7.28,-42,1
1667842354,2022-11-07 18:32,88.38,1008.21,1026.29,150,9.09,7.28,-43,1
1667842654,2022-11-07 18:37,88.42,1008.23,1026.30,150,9.09,7.29,-42,1
1667842954,2022-11-07 18:42,88.39,1008.24,1026.31,150,9.08,7.27,-42,1
1667843254,2022-11-07 18:47,88.39,1008.25,1026.33,150,9.07,7.26,-42,1
1667843554,2022-11-07 18:52,88.43,1008.19,1026.26,150,9.04,7.24,-42,1
1667843854,2022-11-07 18:57,88.28,1008.22,1026.30,150,8.94,7.11,-42,1
1667844155,2022-11-07 19:02,88.14,1008.19,1026.26,150,8.82,6.97,-42,1
1667844455,2022-11-07 19:07,88.11,1008.20,1026.28,150,8.71,6.86,-42,1
1667844755,2022-11-07 19:12,88.05,1008.16,1026.24,150,8.44,6.58,-42,1
1667845055,2022-11-07 19:17,88.07,1008.29,1026.37,150,8.42,6.57,-42,1
1667845355,2022-11-07 19:22,88.02,1008.33,1026.41,150,8.27,6.41,-42,1
1667845655,2022-11-07 19:27,88.04,1008.37,1026.45,150,8.13,6.28,-41,1
1667845955,2022-11-07 19:32,88.19,1008.42,1026.49,150,8.02,6.19,-42,1
1667846255,2022-11-07 19:37,88.37,1008.48,1026.56,150,7.95,6.15,-42,1
1667846555,2022-11-07 19:42,88.35,1008.46,1026.53,150,7.88,6.08,-42,1
1667846855,2022-11-07 19:47,88.33,1008.58,1026.66,150,7.79,5.99,-42,1
1667847155,2022-11-07 19:52,88.33,1008.64,1026.71,150,7.68,5.88,-42,1
1667847759,2022-11-07 20:02,88.50,1008.65,1026.73,150,7.59,5.82,-42,1
1667848059,2022-11-07 20:07,88.52,1008.71,1026.78,150,7.56,5.79,-42,1
1667848359,2022-11-07 20:12,88.65,1008.70,1026.77,150,7.55,5.80,-42,1
1667848659,2022-11-07 20:17,88.78,1008.63,1026.70,150,7.60,5.87,-42,1
1667848959,2022-11-07 20:22,88.90,1008.67,1026.74,150,7.66,5.95,-42,1
1667849259,2022-11-07 20:27,88.92,1008.67,1026.74,150,7.73,6.03,-42,1
1667849559,2022-11-07 20:32,88.95,1008.75,1026.82,150,7.79,6.09,-42,1
1667849859,2022-11-07 20:37,88.93,1008.74,1026.81,150,7.80,6.10,-43,1
1667850159,2022-11-07 20:42,88.94,1008.81,1026.88,150,7.62,5.92,-42,1
1667850459,2022-11-07 20:47,88.93,1008.81,1026.88,150,7.83,6.13,-42,1
1667850759,2022-11-07 20:52,88.95,1008.80,1026.87,150,7.81,6.11,-42,1
1667851059,2022-11-07 20:57,88.94,1008.82,1026.89,150,7.78,6.08,-42,1
1667851360,2022-11-07 21:02,88.97,1008.81,1026.89,150,7.79,6.09,-42,1
1667851660,2022-11-07 21:07,88.90,1008.80,1026.88,150,7.74,6.03,-42,1
1667851960,2022-11-07 21:12,88.83,1008.79,1026.86,150,7.66,5.94,-42,1
1667852260,2022-11-07 21:17,88.80,1008.79,1026.86,150,7.57,5.85,-42,1
1667852560,2022-11-07 21:22,88.75,1008.79,1026.86,150,7.42,5.69,-42,1
1667852860,2022-11-07 21:27,88.54,1008.83,1026.91,150,7.39,5.63,-42,1
1667853160,2022-11-07 21:32,88.77,1008.49,1026.56,150,7.31,5.59,-42,1
1667853460,2022-11-07 21:37,88.86,1008.86,1026.94,150,7.25,5.54,-42,1
1667853760,2022-11-07 21:42,88.92,1008.84,1026.92,150,7.11,5.41,-43,1
1667854060,2022-11-07 21:47,88.88,1008.84,1026.91,150,7.14,5.44,-42,1
1667854360,2022-11-07 21:52,88.84,1008.89,1026.97,150,6.97,5.26,-42,1
1667854660,2022-11-07 21:57,88.85,1008.87,1026.94,150,6.98,5.27,-42,1
1667854961,2022-11-07 22:02,88.78,1008.91,1026.98,150,6.89,5.17,-42,1
1667855261,2022-11-07 22:07,88.80,1008.97,1027.04,150,6.82,5.11,-42,1
1667855561,2022-11-07 22:12,88.81,1008.99,1027.06,150,6.74,5.03,-42,1
1667855861,2022-11-07 22:17,88.91,1009.00,1027.07,150,6.69,5.00,-44,1
1667856161,2022-11-07 22:22,88.93,1008.91,1026.98,150,6.62,4.93,-42,1
1667856461,2022-11-07 22:27,88.87,1008.87,1026.94,150,6.50,4.80,-42,1
1667856761,2022-11-07 22:32,88.86,1008.97,1027.04,150,6.50,4.80,-42,1
1667857061,2022-11-07 22:37,88.75,1009.00,1027.08,150,6.43,4.71,-42,1
1667857361,2022-11-07 22:42,88.87,1008.99,1027.06,150,6.37,4.67,-42,1
1667857661,2022-11-07 22:47,88.88,1009.01,1027.08,150,6.33,4.64,-42,1
1667857961,2022-11-07 22:52,88.86,1009.04,1027.11,150,6.28,4.58,-42,1
1667858261,2022-11-07 22:57,88.82,1009.00,1027.08,150,6.23,4.53,-42,1
1667858562,2022-11-07 23:02,88.84,1008.96,1027.03,150,6.18,4.48,-42,1
1667858862,2022-11-07 23:07,88.77,1008.90,1026.97,150,6.14,4.43,-42,1
1667859162,2022-11-07 23:12,88.95,1008.88,1026.96,150,6.09,4.41,-42,1
1667859462,2022-11-07 23:17,89.09,1008.87,1026.94,150,6.06,4.40,-42,1
1667859762,2022-11-07 23:22,89.23,1008.85,1026.92,150,6.04,4.41,-42,1
1667860062,2022-11-07 23:27,89.34,1008.80,1026.88,150,6.04,4.42,-42,1
1667860362,2022-11-07 23:32,89.27,1008.75,1026.83,150,6.02,4.39,-42,1
1667860662,2022-11-07 23:37,89.19,1008.80,1026.87,150,5.99,4.35,-42,1
1667860962,2022-11-07 23:42,89.21,1008.80,1026.87,150,5.95,4.31,-42,1
1667861262,2022-11-07 23:47,89.24,1008.76,1026.83,150,5.92,4.29,-42,1
1667861562,2022-11-07 23:52,89.23,1008.75,1026.82,150,5.89,4.26,-42,1
1667861862,2022-11-07 23:57,89.17,1008.79,1026.86,150,5.85,4.21,-42,1