1667862163,2022-11-08 00:02,89.25,1008.83,1026.90,150,5.81,4.18,-42,1
1667862463,2022-11-08 00:07,89.23,1008.85,1026.92,150,5.77,4.14,-42,1
1667862763,2022-11-08 00:12,89.34,1008.84,1026.91,150,5.77,4.16,-42,1
1667863063,2022-11-08 00:17,89.53,1008.58,1026.65,150,5.85,4.27,-42,1
1667863363,2022-11-08 00:22,89.71,1008.96,1027.03,150,5.96,4.40,-42,1
1667863663,2022-11-08 00:27,89.82,1008.89,1026.96,150,6.04,4.50,-42,1
1667863963,2022-11-08 00:32,89.84,1008.87,1026.94,150,6.19,4.65,-42,1
1667864263,2022-11-08 00:37,89.89,1008.88,1026.95,150,6.24,4.71,-42,1
1667864563,2022-11-08 00:42,89.98,1008.91,1026.98,150,6.36,4.84,-42,1
1667864863,2022-11-08 00:47,90.00,1008.92,1027.00,150,6.43,4.91,-42,1
1667865163,2022-11-08 00:52,89.92,1008.86,1026.93,150,6.47,4.94,-42,1
1667865463,2022-11-08 00:57,90.12,1008.99,1027.06,150,6.57,5.07,-42,1
1667865763,2022-11-08 01:02,90.12,1008.98,1027.06,150,6.60,5.10,-42,1
1667866064,2022-11-08 01:07,90.10,1009.01,1027.09,150,6.65,5.15,-42,1
1667866364,2022-11-08 01:12,90.13,1008.97,1027.04,150,6.67,5.17,-42,1
1667866664,2022-11-08 01:17,90.17,1008.98,1027.06,150,6.70,5.21,-42,1
1667866964,2022-11-08 01:22,90.18,1008.98,1027.05,150,6.38,4.89,-43,1
1667867264,2022-11-08 01:27,90.18,1009.04,1027.11,150,6.75,5.26,-42,1
1667867564,2022-11-08 01:32,90.23,1009.03,1027.10,150,6.74,5.26,-42,1
1667867864,2022-11-08 01:37,90.20,1008.87,1026.95,150,6.79,5.30,-42,1
1667868164,2022-11-08 01:42,90.30,1009.08,1027.15,150,6.82,5.35,-42,1
1667868464,2022-11-08 01:47,90.33,1009.04,1027.11,150,6.83,5.36,-42,1
1667868764,2022-11-08 01:52,90.37,1009.03,1027.10,150,6.85,5.39,-42,1
1667869064,2022-11-08 01:57,90.15,1008.95,1027.02,150,6.92,5.42,-42,1
1667869364,2022-11-08 02:02,90.39,1008.97,1027.04,150,6.95,5.49,-42,1
1667869664,2022-11-08 02:07,90.44,1008.97,1027.04,150,6.99,5.54,-42,1
1667869965,2022-11-08 02:12,90.49,1008.92,1026.99,150,7.03,5.59,-42,1
1667870265,2022-11-08 02:17,90.53,1008.88,1026.95,150,7.05,5.61,-42,1
1667870565,2022-11-08 02:22,90.56,1008.86,1026.93,150,7.10,5.67,-42,1
1667870865,2022-11-08 02:27,90.56,1008.84,1026.91,150,7.14,5.71,-42,1
1667871165,2022-11-08 02:32,90.56,1008.84,1026.91,150,7.13,5.70,-42,1
1667871465,2022-11-08 02:37,90.54,1008.89,1026.96,150,7.15,5.71,-42,1
1667871765,2022-11-08 02:42,90.55,1008.84,1026.91,150,7.24,5.80,-42,1
1667872065,2022-11-08 02:47,90.58,1008.84,1026.91,150,7.27,5.84,-42,1
1667872365,2022-11-08 02:52,90.57,1008.82,1026.89,150,7.29,5.86,-42,1
1667872665,2022-11-08 02:57,90.52,1008.80,1026.88,150,7.31,5.87,-43,1
1667872965,2022-11-08 03:02,90.59,1008.83,1026.91,150,7.33,5.90,-42,1
1667873569,2022-11-08 03:12,90.63,1008.79,1026.86,150,7.37,5.94,-42,1
1667873869,2022-11-08 03:17,90.64,1008.74,1026.81,150,7.41,5.99,-42,1
1667874169,2022-11-08 03:22,90.62,1008.78,1026.86,150,7.42,5.99,-42,1
1667874469,2022-11-08 03:27,90.64,1008.85,1026.92,150,7.45,6.02,-42,1
1667874769,2022-11-08 03:32,90.69,1008.85,1026.92,150,7.47,6.05,-42,1
1667875069,2022-11-08 03:37,90.70,1008.76,1026.84,150,7.48,6.06,-42,1
1667875369,2022-11-08 03:42,90.71,1008.75,1026.82,150,7.50,6.08,-42,1
1667875669,2022-11-08 03:47,90.73,1008.74,1026.82,150,7.53,6.12,-42,1
1667875969,2022-11-08 03:52,90.70,1008.79,1026.86,150,7.53,6.11,-43,1
1667876269,2022-11-08 03:57,90.69,1008.81,1026.88,150,7.54,6.12,-42,1
1667876569,2022-11-08 04:02,90.69,1008.67,1026.75,150,7.54,6.12,-42,1
1667876869,2022-11-08 04:07,90.69,1008.73,1026.80,150,7.54,6.12,-42,1
1667877170,2022-11-08 04:12,90.69,1008.71,1026.78,150,7.54,6.12,-42,1
1667877470,2022-11-08 04:17,90.68,1008.83,1026.90,150,7.51,6.09,-42,1
1667877770,2022-11-08 04:22,90.71,1008.69,1026.76,150,7.52,6.10,-42,1
1667878070,2022-11-08 04:27,90.72,1008.77,1026.84,150,7.51,6.10,-42,1
1667878370,2022-11-08 04:32,90.78,1008.76,1026.84,150,7.41,6.01,-42,1
1667878670,2022-11-08 04:37,90.77,1008.87,1026.94,150,7.53,6.12,-42,1
1667878970,2022-11-08 04:42,90.88,1008.89,1026.96,150,7.54,6.15,-42,1
1667879270,2022-11-08 04:47,90.83,1008.90,1026.98,150,7.53,6.13,-42,1
1667879570,2022-11-08 04:52,90.82,1008.79,1026.86,150,7.55,6.15,-42,1
1667879870,2022-11-08 04:57,90.84,1008.89,1026.96,150,7.55,6.16,-42,1
1667880170,2022-11-08 05:02,90.87,1008.84,1026.91,150,7.55,6.16,-42,1
1667880470,2022-11-08 05:07,90.85,1008.77,1026.84,150,7.54,6.15,-42,1
1667880771,2022-11-08 05:12,90.85,1008.71,1026.79,150,7.55,6.16,-42,1
1667881071,2022-11-08 05:17,90.88,1008.83,1026.90,150,7.55,6.16,-42,1
1667881371,2022-11-08 05:22,90.89,1008.83,1026.90,150,7.57,6.18,-42,1
1667881671,2022-11-08 05:27,90.79,1008.82,1026.89,150,7.57,6.17,-42,1
1667881971,2022-11-08 05:32,90.92,1008.84,1026.91,150,7.58,6.20,-42,1
1667882271,2022-11-08 05:37,90.93,1008.80,1026.87,150,7.61,6.23,-42,1
1667882571,2022-11-08 05:42,90.96,1008.80,1026.87,150,7.63,6.26,-42,1
1667882871,2022-11-08 05:47,90.98,1008.75,1026.82,150,7.65,6.28,-42,1
1667883171,2022-11-08 05:52,91.00,1008.76,1026.83,150,7.67,6.30,-42,1
1667883471,2022-11-08 05:57,90.99,1008.78,1026.86,150,7.69,6.32,-42,1
1667883771,2022-11-08 06:02,91.04,1008.80,1026.87,150,7.72,6.36,-42,1
1667884071,2022-11-08 06:07,91.00,1008.80,1026.87,150,7.74,6.37,-42,1
1667884372,2022-11-08 06:12,91.02,1008.77,1026.84,150,7.75,6.38,-42,1
1667884672,2022-11-08 06:17,90.99,1008.77,1026.84,150,7.73,6.36,-42,1
1667884972,2022-11-08 06:22,90.99,1008.83,1026.90,150,7.77,6.40,-42,1
1667885272,2022-11-08 06:27,90.98,1008.88,1026.96,150,7.77,6.40,-42,1
1667885572,2022-11-08 06:32,90.95,1008.95,1027.02,150,7.77,6.39,-42,1
1667885872,2022-11-08 06:37,90.94,1008.92,1026.99,150,7.76,6.38,-42,1
1667886475,2022-11-08 06:47,90.89,1009.05,1027.12,150,7.78,6.39,-42,1
1667886775,2022-11-08 06:52,90.85,1009.07,1027.14,150,7.67,6.28,-42,1
1667887075,2022-11-08 06:57,91.06,1009.10,1027.18,150,7.80,6.44,-42,1
1667887375,2022-11-08 07:02,91.04,1009.15,1027.22,150,7.81,6.44,-42,1
1667887675,2022-11-08 07:07,91.07,1009.13,1027.20,150,7.82,6.46,-42,1
1667887976,2022-11-08 07:12,91.14,1009.15,1027.22,150,7.81,6.46,-42,1
1667888276,2022-11-08 07:17,91.29,1009.12,1027.20,150,7.87,6.54,-42,1
1667888576,2022-11-08 07:22,91.20,1009.15,1027.22,150,7.89,6.55,-42,1
1667888876,2022-11-08 07:27,91.25,1009.16,1027.23,150,7.92,6.59,-42,1
1667889176,2022-11-08 07:32,91.28,1009.12,1027.19,150,7.94,6.61,-42,1
1667889476,2022-11-08 07:37,91.31,1009.14,1027.21,150,8.00,6.68,-42,1
1667889776,2022-11-08 07:42,91.38,1009.14,1027.22,150,8.04,6.73,-42,1
1667890076,2022-11-08 07:47,91.28,1009.23,1027.30,150,8.07,6.74,-42,1
1667890376,2022-11-08 07:52,91.24,1009.18,1027.25,150,8.10,6.76,-42,1
1667890676,2022-11-08 07:57,91.26,1009.36,1027.43,150,8.13,6.80,-42,1
1667890976,2022-11-08 08:02,91.28,1009.39,1027.46,150,8.17,6.84,-42,1
1667891276,2022-11-08 08:07,91.26,1009.46,1027.53,150,8.20,6.87,-42,1
1667891577,2022-11-08 08:12,91.21,1009.42,1027.49,150,8.28,6.94,-42,1
1667891877,2022-11-08 08:17,91.17,1009.50,1027.57,150,8.33,6.98,-42,1
1667892177,2022-11-08 08:22,91.21,1009.47,1027.55,150,8.39,7.05,-42,1
1667892477,2022-11-08 08:27,91.27,1009.49,1027.56,150,8.45,7.12,-42,1
1667892777,2022-11-08 08:32,91.28,1009.50,1027.57,150,8.53,7.20,-42,1
1667893077,2022-11-08 08:37,91.21,1009.53,1027.61,150,8.60,7.25,-42,1
1667893377,2022-11-08 08:42,91.39,1009.51,1027.59,150,8.68,7.36,-42,1
1667893677,2022-11-08 08:47,91.31,1009.45,1027.53,150,8.76,7.43,-43,1
1667893977,2022-11-08 08:52,91.27,1009.49,1027.56,150,8.85,7.51,-42,1
1667894277,2022-11-08 08:57,91.35,1009.50,1027.58,150,8.94,7.61,-42,1
1667894577,2022-11-08 09:02,91.49,1009.38,1027.45,150,9.02,7.72,-42,1
1667894877,2022-11-08 09:07,91.07,1009.39,1027.46,150,9.08,7.71,-42,1
1667895178,2022-11-08 09:12,91.19,1009.37,1027.45,150,9.09,7.74,-43,1
1667895478,2022-11-08 09:17,91.19,1009.39,1027.47,150,9.07,7.72,-42,1
1667895778,2022-11-08 09:22,91.17,1009.38,1027.45,150,9.10,7.74,-43,1
1667896078,2022-11-08 09:27,91.25,1009.38,1027.45,150,9.10,7.76,-42,1
1667896378,2022-11-08 09:32,91.46,1009.34,1027.41,150,9.17,7.86,-42,1
1667896678,2022-11-08 09:37,91.31,1009.21,1027.29,150,9.25,7.91,-42,1
1667896978,2022-11-08 09:42,91.11,1009.39,1027.46,150,9.32,7.95,-43,1
1667897278,2022-11-08 09:47,91.12,1009.41,1027.48,150,9.40,8.03,-42,1
1667897578,2022-11-08 09:52,90.96,1009.45,1027.52,150,9.46,8.07,-43,1
1667897878,2022-11-08 09:57,91.01,1009.42,1027.50,150,9.52,8.13,-42,1
1667898178,2022-11-08 10:02,90.96,1009.40,1027.47,150,9.59,8.19,-42,1
1667898478,2022-11-08 10:07,90.84,1009.36,1027.44,150,9.64,8.22,-42,1
1667898779,2022-11-08 10:12,90.87,1009.41,1027.48,150,9.74,8.33,-42,1
1667899079,2022-11-08 10:17,90.73,1009.45,1027.52,150,9.80,8.37,-44,1
1667899379,2022-11-08 10:22,90.56,1009.41,1027.49,150,9.86,8.40,-42,1
1667899679,2022-11-08 10:27,90.47,1009.44,1027.52,150,9.91,8.43,-42,1
1667899979,2022-11-08 10:32,90.39,1009.50,1027.57,150,9.96,8.47,-43,1
1667900279,2022-11-08 10:37,90.15,1009.57,1027.64,150,10.06,8.53,-42,1
1667900579,2022-11-08 10:42,90.25,1009.52,1027.59,150,10.17,8.65,-42,1
1667900879,2022-11-08 10:47,90.37,1009.53,1027.60,150,10.26,8.76,-43,1
1667901179,2022-11-08 10:52,90.02,1009.49,1027.56,150,10.31,8.75,-42,1
1667901479,2022-11-08 10:57,89.79,1009.45,1027.52,150,10.39,8.79,-42,1
1667901780,2022-11-08 11:03,89.90,1009.41,1027.48,150,10.51,8.93,-42,1
1667902080,2022-11-08 11:08,89.69,1009.38,1027.45,150,10.57,8.96,-43,1
1667902380,2022-11-08 11:13,89.47,1009.38,1027.45,150,10.68,9.03,-42,1
1667902680,2022-11-08 11:18,89.05,1009.34,1027.41,150,10.79,9.07,-42,1
1667902980,2022-11-08 11:23,88.98,1009.37,1027.45,150,10.87,9.13,-42,1
1667903280,2022-11-08 11:28,88.88,1009.35,1027.43,150,10.92,9.17,-42,1
1667903580,2022-11-08 11:33,86.93,1009.36,1027.43,150,10.99,8.91,-43,1
1667903880,2022-11-08 11:38,88.53,1009.34,1027.41,150,11.08,9.27,-43,1
1667904180,2022-11-08 11:43,88.31,1009.30,1027.37,150,11.09,9.24,-42,1
1667904480,2022-11-08 11:48,87.85,1009.27,1027.35,150,11.20,9.27,-42,1
1667904780,2022-11-08 11:53,87.96,1009.22,1027.29,150,11.26,9.35,-42,1
1667905080,2022-11-08 11:58,87.78,1009.18,1027.25,150,11.30,9.36,-43,1
1667905380,2022-11-08 12:03,87.46,1009.05,1027.13,150,11.34,9.34,-42,1
1667905680,2022-11-08 12:08,87.23,1008.98,1027.05,150,11.39,9.35,-42,1
1667905981,2022-11-08 12:13,87.65,1008.91,1026.99,150,11.43,9.46,-42,1
1667906281,2022-11-08 12:18,87.46,1008.87,1026.94,150,11.41,9.41,-43,1
1667906581,2022-11-08 12:23,87.46,1008.85,1026.92,150,11.43,9.43,-43,1
1667906881,2022-11-08 12:28,87.18,1008.82,1026.89,150,11.44,9.39,-43,1
1667907181,2022-11-08 12:33,86.63,1008.79,1026.86,150,11.47,9.33,-43,1
1667907481,2022-11-08 12:38,86.58,1008.87,1026.94,150,11.53,9.38,-43,1
1667907781,2022-11-08 12:43,87.22,1008.84,1026.91,150,11.58,9.54,-43,1
1667908081,2022-11-08 12:48,87.04,1008.92,1026.99,150,11.57,9.50,-43,1
1667908381,2022-11-08 12:53,86.92,1008.81,1026.88,150,11.61,9.52,-43,1
1667908681,2022-11-08 12:58,86.83,1008.79,1026.87,150,11.63,9.52,-43,1
1667908981,2022-11-08 13:03,86.69,1008.80,1026.87,150,11.63,9.50,-43,1
1667909281,2022-11-08 13:08,86.68,1008.79,1026.86,150,11.68,9.54,-43,1
1667909581,2022-11-08 13:13,86.59,1008.82,1026.89,150,11.70,9.55,-43,1
1667909881,2022-11-08 13:18,86.54,1008.75,1026.82,150,11.70,9.54,-43,1
1667910182,2022-11-08 13:23,86.47,1008.65,1026.72,150,11.69,9.52,-43,1
1667910482,2022-11-08 13:28,86.26,1008.64,1026.71,150,11.71,9.50,-43,1
1667910782,2022-11-08 13:33,86.08,1008.59,1026.66,150,11.75,9.51,-43,1
1667911082,2022-11-08 13:38,85.92,1008.57,1026.65,150,11.77,9.50,-42,1
1667911382,2022-11-08 13:43,85.60,1008.53,1026.60,150,11.79,9.47,-42,1
1667911682,2022-11-08 13:48,85.68,1008.49,1026.56,150,11.77,9.46,-43,1
1667911982,2022-11-08 13:53,85.69,1008.55,1026.62,150,11.80,9.49,-43,1
1667912282,2022-11-08 13:58,85.50,1008.54,1026.61,150,11.79,9.45,-43,1
1667912582,2022-11-08 14:03,85.44,1008.48,1026.55,150,11.75,9.40,-43,1
1667912882,2022-11-08 14:08,85.40,1008.47,1026.54,150,11.71,9.35,-43,1
1667913182,2022-11-08 14:13,85.25,1008.40,1026.47,150,11.66,9.28,-43,1
1667913482,2022-11-08 14:18,85.24,1008.38,1026.45,150,11.60,9.22,-43,1
1667913782,2022-11-08 14:23,85.24,1008.29,1026.37,150,11.54,9.16,-43,1
1667914083,2022-11-08 14:28,85.18,1008.26,1026.33,150,11.49,9.10,-42,1
1667914383,2022-11-08 14:33,85.12,1008.34,1026.42,150,11.44,9.04,-42,1
1667914683,2022-11-08 14:38,85.17,1008.37,1026.44,150,11.39,9.00,-43,1
1667914983,2022-11-08 14:43,85.21,1008.33,1026.40,150,11.31,8.93,-43,1
1667915283,2022-11-08 14:48,85.21,1008.44,1026.51,150,11.26,8.88,-43,1
1667915583,2022-11-08 14:53,85.30,1008.45,1026.52,150,11.21,8.84,-43,1
1667915883,2022-11-08 14:58,85.22,1008.38,1026.45,150,11.13,8.75,-43,1
1667916183,2022-11-08 15:03,85.37,1008.34,1026.41,150,11.03,8.68,-43,1
1667916483,2022-11-08 15:08,85.28,1008.38,1026.45,150,10.95,8.58,-43,1
1667916783,2022-11-08 15:13,85.42,1008.36,1026.43,150,10.88,8.54,-43,1
1667917083,2022-11-08 15:18,85.47,1008.31,1026.38,150,10.79,8.46,-43,1
1667917383,2022-11-08 15:23,85.37,1008.39,1026.47,150,10.72,8.37,-43,1
1667917684,2022-11-08 15:28,85.49,1008.44,1026.52,150,10.60,8.28,-43,1
1667917984,2022-11-08 15:33,85.48,1008.44,1026.51,150,10.49,8.17,-43,1
1667918284,2022-11-08 15:38,85.58,1008.50,1026.57,150,10.37,8.07,-43,1
1667918584,2022-11-08 15:43,85.76,1008.47,1026.54,150,10.27,8.00,-43,1
1667918884,2022-11-08 15:48,85.78,1008.45,1026.52,150,10.15,7.88,-43,1
1667919184,2022-11-08 15:53,85.99,1008.50,1026.57,150,10.07,7.84,-43,1
1667919484,2022-11-08 15:58,86.28,1008.45,1026.52,150,9.98,7.80,-43,1
1667919784,2022-11-08 16:03,86.06,1008.45,1026.52,150,9.88,7.67,-43,1
1667920084,2022-11-08 16:08,86.16,1008.51,1026.58,150,9.79,7.60,-44,1
1667920384,2022-11-08 16:13,86.31,1008.54,1026.62,150,9.69,7.52,-43,1
1667920684,2022-11-08 16:18,86.44,1008.47,1026.55,150,9.60,7.46,-43,1
1667920985,2022-11-08 16:23,86.21,1008.48,1026.55,150,9.51,7.33,-43,1
1667921285,2022-11-08 16:28,86.55,1008.51,1026.58,150,9.41,7.29,-43,1
1667921585,2022-11-08 16:33,86.73,1008.43,1026.50,150,9.31,7.22,-43,1
1667921885,2022-11-08 16:38,86.75,1008.39,1026.46,150,9.24,7.15,-43,1
1667922185,2022-11-08 16:43,86.82,1008.38,1026.45,150,9.17,7.10,-43,1
1667922485,2022-11-08 16:48,86.90,1008.39,1026.46,150,9.11,7.05,-47,1
1667922785,2022-11-08 16:53,86.80,1008.22,1026.29,150,9.02,6.95,-43,1
1667923085,2022-11-08 16:58,86.85,1008.29,1026.37,150,8.87,6.81,-43,1
1667923385,2022-11-08 17:03,86.96,1008.30,1026.38,150,8.81,6.77,-43,1
1667923685,2022-11-08 17:08,87.04,1008.29,1026.36,150,8.74,6.71,-43,1
1667923985,2022-11-08 17:13,87.11,1008.36,1026.43,150,8.67,6.65,-43,1
1667924285,2022-11-08 17:18,87.17,1008.46,1026.53,150,8.41,6.41,-43,1
1667924585,2022-11-08 17:23,87.21,1008.49,1026.56,150,8.53,6.53,-43,1
1667924886,2022-11-08 17:28,87.25,1008.56,1026.64,150,8.45,6.46,-43,1
1667925186,2022-11-08 17:33,87.24,1008.51,1026.58,150,8.38,6.39,-42,1
1667925486,2022-11-08 17:38,87.24,1008.52,1026.59,150,8.30,6.31,-43,1
1667925786,2022-11-08 17:43,87.27,1008.51,1026.58,150,8.22,6.24,-43,1
1667926086,2022-11-08 17:48,87.33,1008.52,1026.59,150,8.15,6.18,-43,1
1667926386,2022-11-08 17:53,87.48,1008.52,1026.59,150,8.09,6.14,-43,1
1667926686,2022-11-08 17:58,87.58,1008.51,1026.58,150,8.04,6.11,-43,1
1667926986,2022-11-08 18:03,87.67,1008.49,1026.57,150,8.01,6.10,-43,1
1667927286,2022-11-08 18:08,88.20,1008.45,1026.52,150,7.89,6.06,-43,1
1667927586,2022-11-08 18:13,87.79,1008.45,1026.53,150,7.93,6.04,-42,1
1667927886,2022-11-08 18:18,87.83,1008.46,1026.53,150,7.91,6.02,-43,1
1667928187,2022-11-08 18:23,87.90,1008.48,1026.55,150,7.87,6.00,-43,1
1667928793,2022-11-08 18:33,88.02,1008.49,1026.57,150,7.81,5.96,-43,1
1667929093,2022-11-08 18:38,88.02,1008.50,1026.57,150,7.73,5.88,-43,1
1667929393,2022-11-08 18:43,88.23,1008.44,1026.51,150,7.76,5.94,-43,1
1667929693,2022-11-08 18:48,88.29,1008.53,1026.60,150,7.76,5.95,-43,1
1667929993,2022-11-08 18:53,88.29,1008.46,1026.53,150,7.74,5.93,-43,1
1667930293,2022-11-08 18:58,88.33,1008.47,1026.54,150,7.71,5.91,-43,1
1667930593,2022-11-08 19:03,88.46,1008.54,1026.62,150,7.69,5.91,-43,1
1667930893,2022-11-08 19:08,88.40,1008.59,1026.66,150,7.67,5.88,-43,1
1667931193,2022-11-08 19:13,88.47,1008.58,1026.65,150,7.65,5.87,-42,1
1667931493,2022-11-08 19:18,88.57,1008.53,1026.60,150,7.62,5.86,-43,1
1667931794,2022-11-08 19:23,88.52,1008.56,1026.63,150,7.56,5.79,-43,1
1667932094,2022-11-08 19:28,88.35,1008.55,1026.62,150,7.54,5.74,-43,1
1667932394,2022-11-08 19:33,88.34,1008.53,1026.60,150,7.47,5.67,-43,1
1667932694,2022-11-08 19:38,88.24,1008.45,1026.52,150,7.37,5.56,-43,1
1667932994,2022-11-08 19:43,88.30,1008.45,1026.52,150,7.31,5.51,-43,1
1667933294,2022-11-08 19:48,88.37,1008.43,1026.50,150,7.27,5.48,-43,1
1667933594,2022-11-08 19:53,88.42,1008.44,1026.51,150,7.23,5.45,-43,1
1667933894,2022-11-08 19:58,88.55,1008.49,1026.56,150,7.20,5.44,-43,1
1667934194,2022-11-08 20:03,88.65,1008.53,1026.60,150,7.19,5.45,-43,1
1667934494,2022-11-08 20:08,88.71,1008.60,1026.67,150,7.17,5.44,-43,1
1667934795,2022-11-08 20:13,88.80,1008.66,1026.74,150,7.19,5.47,-43,1
1667935095,2022-11-08 20:18,88.89,1008.65,1026.72,150,7.21,5.51,-43,1
1667935395,2022-11-08 20:23,88.94,1008.63,1026.70,150,7.22,5.52,-43,1
1667935695,2022-11-08 20:28,88.91,1008.65,1026.72,150,7.20,5.50,-43,1
1667935995,2022-11-08 20:33,88.91,1008.67,1026.74,150,7.19,5.49,-43,1
1667936295,2022-11-08 20:38,88.94,1008.66,1026.73,150,7.18,5.48,-42,1
1667936595,2022-11-08 20:43,88.96,1008.68,1026.75,150,7.13,5.44,-43,1
1667936895,2022-11-08 20:48,88.86,1008.70,1026.77,150,7.10,5.39,-43,1
1667937195,2022-11-08 20:53,88.91,1008.67,1026.74,150,7.08,5.38,-43,1
1667937495,2022-11-08 20:58,89.04,1008.67,1026.74,150,7.07,5.39,-42,1
1667937795,2022-11-08 21:03,89.06,1008.70,1026.77,150,7.07,5.40,-42,1
1667938095,2022-11-08 21:08,89.08,1008.70,1026.77,150,7.03,5.36,-43,1
1667938395,2022-11-08 21:13,89.05,1008.72,1026.79,150,7.03,5.35,-42,1
1667938696,2022-11-08 21:18,89.08,1008.66,1026.73,150,7.01,5.34,-43,1
1667938996,2022-11-08 21:23,89.21,1008.71,1026.78,150,7.01,5.36,-42,1
1667939296,2022-11-08 21:28,89.20,1008.67,1026.74,150,7.00,5.35,-43,1
1667939596,2022-11-08 21:33,89.26,1008.70,1026.77,150,6.99,5.35,-42,1
1667939896,2022-11-08 21:38,89.29,1008.61,1026.68,150,6.86,5.23,-42,1
1667940196,2022-11-08 21:43,89.35,1008.60,1026.68,150,6.97,5.34,-43,1
1667940496,2022-11-08 21:48,89.43,1008.64,1026.71,150,6.97,5.36,-43,1
1667940796,2022-11-08 21:53,89.45,1008.63,1026.70,150,6.97,5.36,-43,1
1667941096,2022-11-08 21:58,89.45,1008.57,1026.64,150,6.97,5.36,-42,1
1667941396,2022-11-08 22:03,89.25,1008.57,1026.64,150,6.92,5.28,-42,1
1667941696,2022-11-08 22:08,89.36,1008.49,1026.56,150,6.88,5.26,-43,1
1667941996,2022-11-08 22:13,89.39,1008.47,1026.54,150,6.85,5.23,-43,1
1667942297,2022-11-08 22:18,89.41,1008.48,1026.55,150,6.80,5.19,-42,1
1667942597,2022-11-08 22:23,89.42,1008.48,1026.55,150,6.78,5.17,-42,1
1667942897,2022-11-08 22:28,89.46,1008.46,1026.53,150,6.75,5.14,-43,1
1667943197,2022-11-08 22:33,89.50,1008.48,1026.55,150,6.74,5.14,-42,1
1667943497,2022-11-08 22:38,89.47,1008.51,1026.58,150,6.66,5.06,-42,1
1667943797,2022-11-08 22:43,89.57,1008.53,1026.60,150,6.67,5.08,-42,1
1667944097,2022-11-08 22:48,89.67,1008.53,1026.60,150,6.69,5.12,-42,1
1667944398,2022-11-08 22:53,89.66,1008.48,1026.55,150,6.60,5.03,-42,1
1667944698,2022-11-08 22:58,89.61,1008.50,1026.57,150,6.59,5.01,-43,1
1667944998,2022-11-08 23:03,89.66,1008.46,1026.53,150,6.63,5.06,-43,1
1667945298,2022-11-08 23:08,89.76,1008.48,1026.55,150,6.62,5.06,-43,1
1667945598,2022-11-08 23:13,89.80,1008.45,1026.52,150,6.61,5.06,-42,1
1667945898,2022-11-08 23:18,89.90,1008.48,1026.55,150,6.61,5.08,-43,1
1667946198,2022-11-08 23:23,89.96,1008.49,1026.56,150,6.59,5.07,-42,1
1667946498,2022-11-08 23:28,90.00,1008.52,1026.59,150,6.61,5.09,-42,1
1667946798,2022-11-08 23:33,90.02,1008.62,1026.69,150,6.60,5.08,-43,1
1667947098,2022-11-08 23:38,90.06,1008.55,1026.63,150,6.59,5.08,-42,1
1667947398,2022-11-08 23:43,90.01,1008.58,1026.65,150,6.58,5.06,-42,1
1667947698,2022-11-08 23:48,89.95,1008.56,1026.64,150,6.55,5.02,-42,1
1667947999,2022-11-08 23:53,89.99,1008.50,1026.57,150,6.51,4.99,-42,1
1667948299,2022-11-08 23:58,90.07,1008.48,1026.56,150,6.52,5.01,-43,1