1667948599,2022-11-09 00:03,90.15,1008.45,1026.52,150,6.50,5.01,-43,1
1667948899,2022-11-09 00:08,90.22,1008.52,1026.60,150,6.52,5.04,-42,1
1667949199,2022-11-09 00:13,90.30,1008.51,1026.58,150,6.52,5.05,-43,1
1667949499,2022-11-09 00:18,90.31,1008.43,1026.51,150,6.53,5.06,-42,1
1667949799,2022-11-09 00:23,90.27,1008.46,1026.53,150,6.53,5.06,-42,1
1667950099,2022-11-09 00:28,90.32,1008.47,1026.54,150,6.53,5.06,-42,1
1667950399,2022-11-09 00:33,90.36,1008.41,1026.48,150,6.54,5.08,-42,1
1667950699,2022-11-09 00:38,90.39,1008.41,1026.48,150,6.54,5.08,-43,1
1667951000,2022-11-09 00:43,90.45,1008.29,1026.36,150,6.55,5.10,-42,1
1667951300,2022-11-09 00:48,90.48,1008.25,1026.32,150,6.56,5.12,-42,1
1667951600,2022-11-09 00:53,90.48,1008.23,1026.30,150,6.56,5.12,-42,1
1667951900,2022-11-09 00:58,90.56,1008.20,1026.27,150,6.56,5.13,-42,1
1667952200,2022-11-09 01:03,90.53,1008.18,1026.25,150,6.56,5.13,-42,1
1667952500,2022-11-09 01:08,90.45,1008.22,1026.29,150,6.55,5.10,-42,1
1667952800,2022-11-09 01:13,90.43,1008.23,1026.30,150,6.52,5.07,-42,1
1667953100,2022-11-09 01:18,90.40,1008.23,1026.30,150,6.49,5.04,-42,1
1667953400,2022-11-09 01:23,90.39,1008.17,1026.24,150,6.46,5.01,-42,1
1667953700,2022-11-09 01:28,90.28,1008.18,1026.25,150,6.42,4.95,-43,1
1667954000,2022-11-09 01:33,90.37,1008.17,1026.25,150,6.39,4.93,-43,1
1667954300,2022-11-09 01:38,90.46,1008.18,1026.25,150,6.39,4.95,-42,1
1667954601,2022-11-09 01:43,90.53,1008.05,1026.12,150,6.40,4.97,-42,1
1667954901,2022-11-09 01:48,90.43,1008.04,1026.11,150,6.42,4.97,-42,1
1667955201,2022-11-09 01:53,90.58,1008.09,1026.16,150,6.42,5.00,-42,1
1667955501,2022-11-09 01:58,90.69,1008.00,1026.07,150,6.45,5.04,-42,1
1667955801,2022-11-09 02:03,90.76,1008.03,1026.11,150,6.46,5.06,-42,1
1667956101,2022-11-09 02:08,90.73,1008.01,1026.08,150,6.48,5.08,-42,1
1667956401,2022-11-09 02:13,90.73,1007.94,1026.01,150,6.45,5.05,-42,1
1667956701,2022-11-09 02:18,90.74,1008.07,1026.15,150,6.48,5.08,-42,1
1667957001,2022-11-09 02:23,90.68,1008.07,1026.14,150,6.46,5.05,-42,1
1667957301,2022-11-09 02:28,90.69,1008.00,1026.07,150,6.44,5.03,-42,1
1667957601,2022-11-09 02:33,90.66,1008.04,1026.11,150,6.43,5.02,-42,1
1667957901,2022-11-09 02:38,90.63,1007.96,1026.04,150,6.39,4.97,-42,1
1667958201,2022-11-09 02:43,90.69,1007.90,1025.97,150,6.37,4.96,-43,1
1667958502,2022-11-09 02:48,90.58,1007.89,1025.96,150,6.35,4.93,-42,1
1667958802,2022-11-09 02:53,90.73,1007.76,1025.83,150,6.34,4.94,-42,1
1667959102,2022-11-09 02:58,90.74,1007.79,1025.86,150,6.30,4.90,-42,1
1667959402,2022-11-09 03:03,90.74,1007.72,1025.79,150,6.32,4.92,-42,1
1667959702,2022-11-09 03:08,90.76,1007.65,1025.72,150,6.30,4.91,-42,1
1667960002,2022-11-09 03:13,90.73,1007.67,1025.74,150,6.28,4.88,-42,1
1667960302,2022-11-09 03:18,90.79,1007.64,1025.71,150,6.28,4.89,-42,1
1667960602,2022-11-09 03:23,90.88,1007.60,1025.67,150,6.28,4.91,-42,1
1667960902,2022-11-09 03:28,90.96,1007.53,1025.61,150,6.22,4.86,-42,1
1667961202,2022-11-09 03:33,90.90,1007.53,1025.60,150,6.25,4.88,-42,1
1667961502,2022-11-09 03:38,90.94,1007.55,1025.62,150,6.25,4.88,-42,1
1667961803,2022-11-09 03:43,90.92,1007.57,1025.64,150,6.22,4.85,-42,1
1667962103,2022-11-09 03:48,90.90,1007.65,1025.72,150,6.22,4.85,-42,1
1667962403,2022-11-09 03:53,90.82,1007.66,1025.73,150,6.19,4.81,-42,1
1667962703,2022-11-09 03:58,90.76,1007.53,1025.60,150,6.16,4.77,-42,1
1667963003,2022-11-09 04:03,90.81,1007.75,1025.82,150,6.11,4.73,-42,1
1667963303,2022-11-09 04:08,90.88,1007.78,1025.85,150,6.15,4.78,-42,1
1667963603,2022-11-09 04:13,90.92,1007.81,1025.88,150,6.16,4.79,-42,1
1667963903,2022-11-09 04:18,90.89,1007.84,1025.91,150,6.15,4.78,-42,1
1667964203,2022-11-09 04:23,90.91,1007.88,1025.96,150,6.18,4.81,-42,1
1667964503,2022-11-09 04:28,90.92,1007.88,1025.96,150,6.18,4.81,-42,1
1667964803,2022-11-09 04:33,90.92,1007.80,1025.87,150,6.19,4.82,-42,1
1667965103,2022-11-09 04:38,90.73,1007.74,1025.82,150,6.17,4.77,-42,1
1667965404,2022-11-09 04:43,90.74,1007.82,1025.89,150,6.14,4.74,-42,1
1667965704,2022-11-09 04:48,90.80,1007.75,1025.82,150,6.13,4.74,-42,1
1667966004,2022-11-09 04:53,90.83,1007.73,1025.80,150,6.12,4.74,-42,1
1667966304,2022-11-09 04:58,90.74,1007.66,1025.73,150,6.08,4.68,-42,1
1667966604,2022-11-09 05:03,90.61,1007.60,1025.67,150,6.03,4.62,-42,1
1667966904,2022-11-09 05:08,90.57,1007.63,1025.70,150,5.97,4.55,-42,1
1667967204,2022-11-09 05:13,90.62,1007.62,1025.69,150,5.93,4.52,-42,1
1667967504,2022-11-09 05:18,90.55,1007.55,1025.63,150,5.89,4.47,-42,1
1667967804,2022-11-09 05:23,90.55,1007.49,1025.56,150,5.84,4.42,-42,1
1667968104,2022-11-09 05:28,90.53,1007.50,1025.57,150,5.80,4.38,-42,1
1667968404,2022-11-09 05:33,90.53,1007.52,1025.60,150,5.76,4.33,-42,1
1667968704,2022-11-09 05:38,90.60,1007.46,1025.53,150,5.74,4.33,-42,1
1667969005,2022-11-09 05:43,90.73,1007.50,1025.57,150,5.73,4.34,-43,1
1667969305,2022-11-09 05:48,90.74,1007.48,1025.55,150,5.71,4.32,-42,1
1667969605,2022-11-09 05:53,90.81,1007.44,1025.51,150,5.68,4.30,-43,1
1667969905,2022-11-09 05:58,90.66,1007.46,1025.53,150,5.70,4.30,-42,1
1667970205,2022-11-09 06:03,90.63,1007.50,1025.57,150,5.67,4.26,-42,1
1667970505,2022-11-09 06:08,90.63,1007.51,1025.58,150,5.63,4.22,-42,1
1667971108,2022-11-09 06:18,90.68,1007.46,1025.53,150,5.59,4.19,-42,1
1667971408,2022-11-09 06:23,90.69,1007.52,1025.60,150,5.56,4.16,-42,1
1667971708,2022-11-09 06:28,90.70,1007.52,1025.59,150,5.55,4.15,-42,1
1667972008,2022-11-09 06:33,90.67,1007.56,1025.63,150,5.52,4.12,-42,1
1667972308,2022-11-09 06:38,90.60,1007.56,1025.63,150,5.49,4.08,-42,1
1667972608,2022-11-09 06:43,90.34,1007.57,1025.64,150,5.42,3.97,-42,1
1667972909,2022-11-09 06:48,90.51,1007.49,1025.57,150,5.41,3.99,-42,1
1667973209,2022-11-09 06:53,90.58,1007.48,1025.55,150,5.38,3.97,-42,1
1667973509,2022-11-09 06:58,90.64,1007.52,1025.59,150,5.36,3.96,-42,1
1667973809,2022-11-09 07:03,90.70,1007.52,1025.59,150,5.36,3.97,-42,1
1667974109,2022-11-09 07:08,90.73,1007.46,1025.53,150,5.35,3.96,-42,1
1667974409,2022-11-09 07:13,90.72,1007.64,1025.71,150,5.35,3.96,-42,1
1667974709,2022-11-09 07:18,90.78,1007.69,1025.76,150,5.35,3.97,-42,1
1667975009,2022-11-09 07:23,90.84,1007.71,1025.78,150,5.37,4.00,-42,1
1667975309,2022-11-09 07:28,90.89,1007.70,1025.77,150,5.35,3.99,-42,1
1667975609,2022-11-09 07:33,90.93,1007.64,1025.71,150,5.41,4.05,-42,1
1667975909,2022-11-09 07:38,91.00,1007.61,1025.68,150,5.44,4.09,-42,1
1667976209,2022-11-09 07:43,91.14,1007.64,1025.71,150,5.50,4.17,-42,1
1667976509,2022-11-09 07:48,91.32,1007.57,1025.64,150,5.58,4.28,-42,1
1667976810,2022-11-09 07:53,91.40,1007.54,1025.62,150,5.68,4.39,-43,1
1667977110,2022-11-09 07:58,91.60,1007.56,1025.63,150,5.79,4.53,-42,1
1667977410,2022-11-09 08:03,91.72,1007.60,1025.67,150,5.92,4.68,-42,1
1667977710,2022-11-09 08:08,91.82,1007.61,1025.68,150,6.03,4.81,-42,1
1667978010,2022-11-09 08:13,92.07,1007.60,1025.67,150,6.15,4.96,-42,1
1667978310,2022-11-09 08:18,92.09,1007.59,1025.66,150,6.28,5.09,-42,1
1667978610,2022-11-09 08:23,92.34,1007.55,1025.62,150,6.42,5.27,-42,1
1667978910,2022-11-09 08:28,92.71,1007.64,1025.71,150,6.55,5.46,-42,1
1667979210,2022-11-09 08:33,92.77,1007.61,1025.68,150,6.67,5.59,-44,1
1667979510,2022-11-09 08:38,92.85,1007.56,1025.63,150,6.79,5.72,-42,1
1667979811,2022-11-09 08:43,92.81,1007.54,1025.61,150,6.88,5.80,-42,1
1667980111,2022-11-09 08:48,92.80,1007.53,1025.61,150,6.92,5.84,-43,1
1667980411,2022-11-09 08:53,92.85,1007.54,1025.61,150,7.04,5.97,-42,1
1667980711,2022-11-09 08:58,92.93,1007.49,1025.57,150,7.12,6.06,-42,1
1667981011,2022-11-09 09:03,92.96,1007.47,1025.54,150,7.19,6.13,-42,1
1667981311,2022-11-09 09:08,92.99,1007.53,1025.60,150,7.28,6.23,-43,1
1667981611,2022-11-09 09:13,93.03,1007.55,1025.62,150,7.39,6.34,-42,1
1667981911,2022-11-09 09:18,93.17,1007.43,1025.50,150,7.51,6.48,-42,1
1667982211,2022-11-09 09:23,93.43,1007.41,1025.48,150,7.64,6.65,-43,1
1667982511,2022-11-09 09:28,93.58,1007.39,1025.47,150,7.81,6.84,-43,1
1667982811,2022-11-09 09:33,93.76,1007.33,1025.41,150,7.95,7.01,-43,1
1667983111,2022-11-09 09:38,93.95,1007.23,1025.31,150,8.14,7.23,-42,1
1667983412,2022-11-09 09:43,93.63,1007.28,1025.35,150,8.27,7.31,-43,1
1667983712,2022-11-09 09:48,93.44,1007.24,1025.32,150,8.30,7.31,-42,1
1667984012,2022-11-09 09:53,93.06,1007.24,1025.31,150,8.37,7.32,-42,1
1667984312,2022-11-09 09:58,92.96,1007.23,1025.30,150,8.39,7.32,-43,1
1667984612,2022-11-09 10:03,92.82,1007.23,1025.30,150,8.40,7.31,-43,1
1667984912,2022-11-09 10:08,92.89,1007.30,1025.37,150,8.45,7.37,-42,1
1667985212,2022-11-09 10:13,92.97,1007.27,1025.34,150,8.47,7.41,-43,1
1667985512,2022-11-09 10:18,93.05,1007.32,1025.39,150,8.54,7.49,-42,1
1667985812,2022-11-09 10:23,93.13,1007.33,1025.40,150,8.64,7.60,-43,1
1667986112,2022-11-09 10:28,93.29,1007.41,1025.48,150,8.77,7.75,-43,1
1667986413,2022-11-09 10:33,93.43,1007.39,1025.46,150,8.91,7.91,-42,1
1667986713,2022-11-09 10:38,93.38,1007.30,1025.38,150,9.04,8.04,-43,1
1667987013,2022-11-09 10:43,93.43,1007.34,1025.41,150,9.17,8.17,-43,1
1667987313,2022-11-09 10:48,93.28,1007.30,1025.38,150,9.21,8.19,-43,1
1667987613,2022-11-09 10:53,93.17,1007.34,1025.41,150,9.38,8.34,-46,1
1667987913,2022-11-09 10:58,92.92,1007.36,1025.43,150,9.48,8.40,-43,1
1667988213,2022-11-09 11:03,92.81,1007.40,1025.47,150,9.54,8.44,-43,1
1667988513,2022-11-09 11:08,92.65,1007.42,1025.49,150,9.61,8.49,-43,1
1667988813,2022-11-09 11:13,92.90,1007.34,1025.41,150,9.67,8.59,-43,1
1667989113,2022-11-09 11:18,92.49,1007.26,1025.34,150,9.73,8.58,-43,1
1667989413,2022-11-09 11:23,92.45,1007.18,1025.25,150,9.79,8.63,-43,1
1667989713,2022-11-09 11:28,92.50,1007.22,1025.29,150,9.83,8.68,-43,1
1667990014,2022-11-09 11:33,92.33,1007.13,1025.20,150,9.91,8.73,-43,1
1667990314,2022-11-09 11:38,92.13,1007.17,1025.24,150,9.99,8.78,-43,1
1667990614,2022-11-09 11:43,91.93,1007.09,1025.16,150,10.02,8.78,-43,1
1667990914,2022-11-09 11:48,91.94,1007.04,1025.12,150,10.11,8.87,-43,1
1667991214,2022-11-09 11:53,91.83,1007.02,1025.09,150,10.19,8.93,-44,1
1667991514,2022-11-09 11:58,91.75,1007.07,1025.15,150,10.28,9.01,-43,1
1667991814,2022-11-09 12:03,91.68,1007.06,1025.13,150,10.32,9.03,-43,1
1667992114,2022-11-09 12:08,91.42,1007.02,1025.09,150,10.49,9.16,-43,1
1667992414,2022-11-09 12:13,91.33,1007.08,1025.15,150,10.61,9.26,-43,1
1667992714,2022-11-09 12:18,91.18,1006.98,1025.05,150,10.70,9.33,-43,1
1667993014,2022-11-09 12:23,90.79,1007.01,1025.08,150,10.75,9.32,-43,1
1667993314,2022-11-09 12:28,90.67,1006.99,1025.06,150,10.79,9.33,-43,1
1667993615,2022-11-09 12:33,90.52,1006.86,1024.94,150,10.81,9.33,-43,1
1667993915,2022-11-09 12:38,90.54,1007.01,1025.08,150,10.82,9.34,-43,1
1667994215,2022-11-09 12:43,90.39,1007.13,1025.20,150,10.85,9.35,-43,1
1667994515,2022-11-09 12:48,90.34,1007.02,1025.09,150,10.87,9.36,-43,1
1667994815,2022-11-09 12:53,90.25,1007.07,1025.14,150,10.89,9.36,-43,1
1667995115,2022-11-09 12:58,90.16,1007.06,1025.13,150,10.91,9.37,-43,1
1667995415,2022-11-09 13:03,90.05,1007.04,1025.11,150,10.88,9.32,-43,1
1667995715,2022-11-09 13:08,90.07,1007.02,1025.09,150,10.96,9.41,-43,1
1667996015,2022-11-09 13:13,89.91,1006.95,1025.02,150,10.99,9.41,-43,1
1667996315,2022-11-09 13:18,89.94,1006.85,1024.92,150,11.01,9.43,-43,1
1667996615,2022-11-09 13:23,89.70,1006.72,1024.80,150,11.03,9.41,-43,1
1667996915,2022-11-09 13:28,89.58,1006.75,1024.82,150,11.00,9.36,-43,1
1667997215,2022-11-09 13:33,89.41,1006.74,1024.81,150,11.00,9.33,-45,1
1667997516,2022-11-09 13:38,89.37,1006.72,1024.79,150,11.03,9.36,-43,1
1667998119,2022-11-09 13:48,89.11,1006.94,1025.01,150,10.99,9.27,-43,1
1667998419,2022-11-09 13:53,89.06,1007.04,1025.11,150,11.02,9.30,-43,1
1667998719,2022-11-09 13:58,89.04,1006.94,1025.01,150,10.98,9.25,-43,1
1667999019,2022-11-09 14:03,89.01,1006.98,1025.05,150,11.00,9.27,-43,1
1667999319,2022-11-09 14:08,89.03,1006.86,1024.93,150,10.99,9.26,-43,1
1667999619,2022-11-09 14:13,88.93,1007.01,1025.08,150,10.96,9.22,-43,1
1667999919,2022-11-09 14:18,88.85,1007.06,1025.14,150,10.93,9.17,-43,1
1668000219,2022-11-09 14:23,88.76,1007.02,1025.10,150,10.90,9.13,-43,1
1668000519,2022-11-09 14:28,88.71,1006.96,1025.03,150,10.83,9.05,-43,1
1668000819,2022-11-09 14:33,88.68,1006.92,1024.99,150,10.82,9.03,-43,1
1668001120,2022-11-09 14:38,88.62,1006.93,1025.00,150,10.77,8.98,-43,1
1668001420,2022-11-09 14:43,88.59,1006.91,1024.98,150,10.72,8.92,-43,1
1668001720,2022-11-09 14:48,88.58,1007.04,1025.11,150,10.67,8.87,-43,1
1668002020,2022-11-09 14:53,88.57,1007.07,1025.14,150,10.62,8.82,-43,1
1668002320,2022-11-09 14:58,88.58,1007.02,1025.09,150,10.59,8.79,-43,1
1668002620,2022-11-09 15:03,88.60,1007.03,1025.10,150,10.56,8.76,-43,1
1668002920,2022-11-09 15:08,88.67,1007.09,1025.17,150,10.53,8.75,-43,1
1668003220,2022-11-09 15:13,88.58,1007.26,1025.33,150,10.50,8.70,-42,1
1668003520,2022-11-09 15:18,88.68,1007.23,1025.30,150,10.48,8.70,-43,1
1668003820,2022-11-09 15:23,88.65,1007.29,1025.36,150,10.45,8.67,-43,1
1668004120,2022-11-09 15:28,88.59,1007.33,1025.40,150,10.40,8.61,-43,1
1668004421,2022-11-09 15:33,88.54,1007.25,1025.33,150,10.32,8.52,-43,1
1668004721,2022-11-09 15:38,88.54,1007.21,1025.29,150,10.24,8.44,-43,1
1668005021,2022-11-09 15:43,88.57,1007.27,1025.35,150,10.18,8.38,-43,1
1668005321,2022-11-09 15:48,88.61,1007.27,1025.34,150,10.11,8.32,-43,1
1668005621,2022-11-09 15:53,88.59,1007.29,1025.36,150,10.06,8.27,-43,1
1668005921,2022-11-09 15:58,88.61,1007.24,1025.32,150,9.98,8.19,-43,1
1668006221,2022-11-09 16:03,88.62,1007.31,1025.38,150,9.91,8.13,-43,1
1668006521,2022-11-09 16:08,88.65,1007.21,1025.28,150,9.84,8.06,-43,1
1668006821,2022-11-09 16:13,88.72,1007.20,1025.28,150,9.81,8.05,-43,1
1668007121,2022-11-09 16:18,88.76,1007.13,1025.20,150,9.76,8.00,-43,1
1668007421,2022-11-09 16:23,88.77,1007.21,1025.28,150,9.71,7.95,-43,1
1668007721,2022-11-09 16:28,88.75,1007.17,1025.24,150,9.64,7.88,-43,1
1668008022,2022-11-09 16:33,88.76,1007.14,1025.21,150,9.60,7.85,-43,1
1668008322,2022-11-09 16:38,88.81,1007.14,1025.21,150,9.54,7.79,-43,1
1668008622,2022-11-09 16:43,88.84,1007.26,1025.33,150,9.49,7.75,-43,1
1668008922,2022-11-09 16:48,88.78,1007.23,1025.30,150,9.44,7.69,-44,1
1668009222,2022-11-09 16:53,88.80,1007.21,1025.28,150,9.36,7.61,-43,1
1668009522,2022-11-09 16:58,88.87,1007.13,1025.20,150,9.30,7.57,-43,1
1668009822,2022-11-09 17:03,88.94,1007.08,1025.15,150,9.24,7.52,-43,1
1668010122,2022-11-09 17:08,89.02,1007.13,1025.20,150,9.11,7.40,-43,1
1668010422,2022-11-09 17:13,89.03,1007.08,1025.16,150,9.17,7.46,-43,1
1668010722,2022-11-09 17:18,89.01,1007.09,1025.17,150,9.11,7.40,-43,1
1668011022,2022-11-09 17:23,89.01,1007.10,1025.17,150,9.06,7.35,-43,1
1668011322,2022-11-09 17:28,89.05,1007.18,1025.26,150,9.01,7.31,-42,1
1668011622,2022-11-09 17:33,89.10,1007.26,1025.33,150,8.96,7.27,-43,1
1668011923,2022-11-09 17:38,89.22,1007.27,1025.35,150,8.90,7.23,-43,1
1668012223,2022-11-09 17:43,89.17,1007.32,1025.40,150,8.85,7.17,-43,1
1668012523,2022-11-09 17:48,89.15,1007.25,1025.32,150,8.79,7.11,-42,1
1668012823,2022-11-09 17:53,89.12,1007.21,1025.28,150,8.72,7.04,-43,1
1668013123,2022-11-09 17:58,89.09,1007.22,1025.29,150,8.62,6.93,-43,1
1668013423,2022-11-09 18:03,89.13,1007.17,1025.24,150,8.56,6.88,-43,1
1668013723,2022-11-09 18:08,89.19,1007.13,1025.21,150,7.87,6.21,-43,1
1668014023,2022-11-09 18:13,89.28,1007.11,1025.19,150,8.46,6.80,-43,1
1668014323,2022-11-09 18:18,89.56,1007.16,1025.23,150,8.44,6.83,-42,1
1668014623,2022-11-09 18:23,89.50,1007.12,1025.20,150,8.43,6.81,-43,1
1668014923,2022-11-09 18:28,89.63,1007.21,1025.28,150,8.45,6.85,-43,1
1668015223,2022-11-09 18:33,89.68,1007.17,1025.24,150,8.50,6.91,-43,1
1668015524,2022-11-09 18:38,89.74,1007.10,1025.17,150,8.53,6.95,-43,1
1668015824,2022-11-09 18:43,89.72,1007.15,1025.22,150,8.55,6.96,-43,1
1668016124,2022-11-09 18:48,89.78,1007.20,1025.27,150,8.56,6.98,-43,1
1668016424,2022-11-09 18:53,89.79,1007.28,1025.35,150,8.55,6.98,-43,1
1668016724,2022-11-09 18:58,89.96,1007.15,1025.22,150,8.60,7.05,-43,1
1668017024,2022-11-09 19:03,89.88,1007.09,1025.17,150,8.62,7.06,-43,1
1668017324,2022-11-09 19:08,89.98,1007.04,1025.12,150,8.66,7.12,-43,1
1668017624,2022-11-09 19:13,90.03,1007.00,1025.08,150,8.67,7.13,-43,1
1668017924,2022-11-09 19:18,90.04,1007.19,1025.26,150,8.72,7.19,-43,1
1668018224,2022-11-09 19:23,90.04,1007.26,1025.34,150,8.75,7.21,-43,1
1668018524,2022-11-09 19:28,89.98,1007.28,1025.35,150,8.74,7.20,-43,1
1668018824,2022-11-09 19:33,89.96,1007.28,1025.35,150,8.72,7.17,-43,1
1668019125,2022-11-09 19:38,89.92,1007.25,1025.32,150,8.67,7.12,-43,1
1668019425,2022-11-09 19:43,89.93,1007.26,1025.33,150,8.64,7.09,-43,1
1668019725,2022-11-09 19:48,89.92,1007.31,1025.38,150,8.60,7.05,-43,1
1668020025,2022-11-09 19:53,89.99,1007.25,1025.32,150,8.58,7.04,-43,1
1668020325,2022-11-09 19:58,90.04,1007.38,1025.45,150,8.58,7.05,-43,1
1668020625,2022-11-09 20:03,90.13,1007.36,1025.43,150,8.58,7.06,-43,1
1668020925,2022-11-09 20:08,90.14,1007.35,1025.43,150,8.60,7.08,-43,1
1668021225,2022-11-09 20:13,90.14,1007.41,1025.48,150,8.60,7.08,-43,1
1668021525,2022-11-09 20:18,90.12,1007.51,1025.58,150,8.58,7.06,-43,1
1668021825,2022-11-09 20:23,90.10,1007.51,1025.59,150,8.54,7.02,-43,1
1668022125,2022-11-09 20:28,90.17,1007.59,1025.66,150,8.51,7.00,-43,1
1668022426,2022-11-09 20:33,90.09,1007.49,1025.57,150,8.43,6.91,-43,1
1668022726,2022-11-09 20:38,90.15,1007.47,1025.55,150,8.44,6.93,-43,1
1668023026,2022-11-09 20:43,90.16,1007.53,1025.60,150,8.42,6.91,-43,1
1668023326,2022-11-09 20:48,90.23,1007.50,1025.57,150,8.41,6.91,-43,1
1668023626,2022-11-09 20:53,90.26,1007.38,1025.46,150,8.42,6.92,-43,1
1668023926,2022-11-09 20:58,90.28,1007.45,1025.52,150,8.39,6.90,-43,1
1668024226,2022-11-09 21:03,90.29,1007.41,1025.48,150,8.42,6.93,-43,1
1668024526,2022-11-09 21:08,90.27,1007.44,1025.52,150,8.40,6.91,-43,1
1668024826,2022-11-09 21:13,90.10,1007.51,1025.58,150,8.38,6.86,-43,1
1668025126,2022-11-09 21:18,90.16,1007.52,1025.59,150,8.34,6.83,-43,1
1668025426,2022-11-09 21:23,90.03,1007.56,1025.63,150,8.27,6.74,-43,1
1668025726,2022-11-09 21:28,89.98,1007.57,1025.64,150,8.17,6.63,-43,1
1668026027,2022-11-09 21:33,89.93,1007.59,1025.66,150,8.07,6.52,-43,1
1668026327,2022-11-09 21:38,89.92,1007.63,1025.71,150,7.96,6.41,-43,1
1668026627,2022-11-09 21:43,89.97,1007.56,1025.63,150,7.87,6.33,-43,1
1668026927,2022-11-09 21:48,89.95,1007.59,1025.67,150,7.79,6.25,-43,1
1668027227,2022-11-09 21:53,89.95,1007.60,1025.67,150,7.70,6.16,-43,1
1668027527,2022-11-09 21:58,89.87,1007.49,1025.57,150,7.59,6.04,-42,1
1668027827,2022-11-09 22:03,89.91,1007.44,1025.51,150,7.54,6.00,-42,1
1668028127,2022-11-09 22:08,89.88,1007.50,1025.57,150,7.49,5.94,-42,1
1668028427,2022-11-09 22:13,89.95,1007.58,1025.65,150,7.45,5.92,-43,1
1668028727,2022-11-09 22:18,90.11,1007.54,1025.62,150,7.42,5.91,-43,1
1668029027,2022-11-09 22:23,90.20,1007.51,1025.58,150,7.44,5.94,-43,1
1668029327,2022-11-09 22:28,90.25,1007.48,1025.55,150,7.48,5.99,-43,1
1668029628,2022-11-09 22:33,90.25,1007.46,1025.53,150,7.48,5.99,-43,1
1668029928,2022-11-09 22:38,90.08,1007.40,1025.47,150,7.46,5.95,-43,1
1668030228,2022-11-09 22:43,90.11,1007.44,1025.51,150,7.37,5.86,-43,1
1668030528,2022-11-09 22:48,90.05,1007.46,1025.53,150,7.28,5.76,-43,1
1668030828,2022-11-09 22:53,90.02,1007.49,1025.56,150,7.26,5.74,-44,1
1668031128,2022-11-09 22:58,90.02,1007.44,1025.52,150,7.21,5.69,-43,1
1668031428,2022-11-09 23:03,90.04,1007.54,1025.61,150,7.14,5.62,-42,1
1668031728,2022-11-09 23:08,90.04,1007.51,1025.58,150,7.09,5.57,-42,1
1668032028,2022-11-09 23:13,90.11,1007.53,1025.60,150,7.04,5.53,-42,1
1668032328,2022-11-09 23:18,90.10,1007.55,1025.62,150,6.98,5.47,-43,1
1668032628,2022-11-09 23:23,90.14,1007.53,1025.60,150,6.98,5.48,-43,1
1668032929,2022-11-09 23:28,90.16,1007.59,1025.67,150,6.99,5.49,-43,1
1668033229,2022-11-09 23:33,90.27,1007.59,1025.66,150,6.95,5.47,-43,1
1668033529,2022-11-09 23:38,90.31,1007.50,1025.57,150,7.03,5.56,-42,1
1668033829,2022-11-09 23:43,90.34,1007.55,1025.63,150,7.03,5.56,-42,1
1668034129,2022-11-09 23:48,90.28,1007.53,1025.61,150,7.01,5.53,-42,1
1668034429,2022-11-09 23:53,90.24,1007.54,1025.62,150,7.02,5.54,-43,1
1668034729,2022-11-09 23:58,90.23,1007.52,1025.59,150,7.00,5.51,-42,1