1668035029,2022-11-10 00:03,90.33,1007.43,1025.50,150,7.00,5.53,-43,1
1668035329,2022-11-10 00:08,90.36,1007.53,1025.60,150,7.02,5.56,-43,1
1668035629,2022-11-10 00:13,90.38,1007.54,1025.61,150,7.04,5.58,-43,1
1668035929,2022-11-10 00:18,90.48,1007.49,1025.57,150,7.01,5.56,-43,1
1668036229,2022-11-10 00:23,90.25,1007.43,1025.51,150,7.05,5.57,-43,1
1668036529,2022-11-10 00:28,90.34,1007.36,1025.43,150,7.03,5.56,-42,1
1668036830,2022-11-10 00:33,90.27,1007.63,1025.70,150,7.01,5.53,-42,1
1668037130,2022-11-10 00:38,90.55,1007.69,1025.76,150,6.99,5.56,-43,1
1668037430,2022-11-10 00:43,90.32,1007.63,1025.71,150,6.94,5.47,-43,1
1668037730,2022-11-10 00:48,90.42,1007.65,1025.73,150,6.99,5.53,-42,1
1668038030,2022-11-10 00:53,90.56,1007.78,1025.86,150,7.02,5.59,-43,1
1668038330,2022-11-10 00:58,90.61,1007.59,1025.67,150,7.05,5.62,-43,1
1668038630,2022-11-10 01:03,90.69,1007.63,1025.71,150,7.10,5.69,-42,1
1668038930,2022-11-10 01:08,90.72,1007.54,1025.61,150,7.13,5.72,-43,1
1668039230,2022-11-10 01:13,90.67,1007.55,1025.62,150,7.14,5.72,-43,1
1668039530,2022-11-10 01:18,90.69,1007.58,1025.66,150,7.14,5.73,-43,1
1668039830,2022-11-10 01:23,90.71,1007.61,1025.68,150,7.15,5.74,-43,1
1668040130,2022-11-10 01:28,90.61,1007.70,1025.77,150,7.15,5.72,-43,1
1668040431,2022-11-10 01:33,90.64,1007.85,1025.93,150,7.14,5.72,-43,1
1668040731,2022-11-10 01:38,90.67,1007.78,1025.85,150,7.14,5.72,-43,1
1668041031,2022-11-10 01:43,90.65,1007.85,1025.92,150,7.12,5.70,-43,1
1668041331,2022-11-10 01:48,90.64,1007.83,1025.90,150,7.11,5.69,-42,1
1668041631,2022-11-10 01:53,90.75,1007.87,1025.95,150,7.13,5.73,-43,1
1668041931,2022-11-10 01:58,90.81,1007.82,1025.90,150,7.16,5.76,-42,1
1668042231,2022-11-10 02:03,90.84,1007.85,1025.92,150,7.18,5.79,-42,1
1668042531,2022-11-10 02:08,90.88,1007.77,1025.84,150,7.21,5.83,-43,1
1668042831,2022-11-10 02:13,90.88,1007.86,1025.93,150,7.24,5.86,-43,1
1668043131,2022-11-10 02:18,90.91,1007.81,1025.89,150,7.23,5.85,-43,1
1668043431,2022-11-10 02:23,90.95,1007.79,1025.86,150,7.29,5.92,-43,1
1668043731,2022-11-10 02:28,90.97,1007.78,1025.85,150,7.29,5.92,-43,1
1668044032,2022-11-10 02:33,90.99,1007.81,1025.88,150,7.33,5.96,-42,1
1668044332,2022-11-10 02:38,90.94,1007.75,1025.82,150,7.36,5.98,-43,1
1668044632,2022-11-10 02:43,91.05,1007.75,1025.82,150,7.40,6.04,-43,1
1668044932,2022-11-10 02:48,91.06,1007.77,1025.84,150,7.42,6.06,-43,1
1668045232,2022-11-10 02:53,91.08,1007.78,1025.85,150,7.45,6.10,-43,1
1668045532,2022-11-10 02:58,91.09,1007.80,1025.87,150,7.47,6.12,-43,1
1668045832,2022-11-10 03:03,91.14,1007.86,1025.93,150,7.50,6.15,-43,1
1668046132,2022-11-10 03:08,91.15,1007.90,1025.98,150,7.54,6.19,-43,1
1668046432,2022-11-10 03:13,91.18,1007.91,1025.99,150,7.57,6.23,-43,1
1668046732,2022-11-10 03:18,91.19,1007.96,1026.03,150,7.61,6.27,-43,1
1668047032,2022-11-10 03:23,91.20,1007.87,1025.94,150,7.62,6.28,-42,1
1668047332,2022-11-10 03:28,91.19,1007.95,1026.02,150,7.66,6.32,-43,1
1668047633,2022-11-10 03:33,91.20,1008.00,1026.07,150,7.68,6.34,-43,1
1668047933,2022-11-10 03:38,91.24,1008.10,1026.17,150,7.70,6.37,-42,1
1668048233,2022-11-10 03:43,91.22,1008.27,1026.34,150,7.71,6.38,-43,1
1668048533,2022-11-10 03:48,91.15,1008.24,1026.31,150,7.70,6.35,-43,1
1668048833,2022-11-10 03:53,91.22,1008.20,1026.27,150,7.70,6.36,-43,1
1668049133,2022-11-10 03:58,91.29,1008.34,1026.42,150,7.72,6.40,-43,1
1668049433,2022-11-10 04:03,91.29,1008.26,1026.33,150,7.74,6.42,-43,1
1668049733,2022-11-10 04:08,91.33,1008.21,1026.28,150,7.72,6.40,-43,1
1668050033,2022-11-10 04:13,91.44,1008.32,1026.39,150,7.77,6.47,-43,1
1668050333,2022-11-10 04:18,91.37,1008.25,1026.32,150,7.79,6.48,-43,1
1668050633,2022-11-10 04:23,91.38,1008.25,1026.33,150,7.80,6.49,-46,1
1668050933,2022-11-10 04:28,91.37,1008.36,1026.43,150,7.81,6.50,-43,1
1668051233,2022-11-10 04:33,91.35,1008.32,1026.39,150,7.82,6.50,-43,1
1668051534,2022-11-10 04:38,91.40,1008.42,1026.49,150,7.84,6.53,-43,1
1668051834,2022-11-10 04:43,91.42,1008.40,1026.47,150,7.86,6.56,-43,1
1668052134,2022-11-10 04:48,91.41,1008.38,1026.45,150,7.88,6.57,-42,1
1668052434,2022-11-10 04:53,91.42,1008.36,1026.43,150,7.89,6.59,-43,1
1668052734,2022-11-10 04:58,91.43,1008.45,1026.52,150,7.91,6.61,-43,1
1668053034,2022-11-10 05:03,91.44,1008.45,1026.52,150,7.91,6.61,-43,1
1668053334,2022-11-10 05:08,91.44,1008.56,1026.63,150,7.92,6.62,-43,1
1668053634,2022-11-10 05:13,91.44,1008.56,1026.63,150,7.89,6.59,-43,1
1668053934,2022-11-10 05:18,91.46,1008.51,1026.58,150,7.92,6.62,-42,1
1668054234,2022-11-10 05:23,91.52,1008.61,1026.68,150,7.94,6.65,-43,1
1668054534,2022-11-10 05:28,91.55,1008.69,1026.77,150,7.94,6.66,-43,1
1668054834,2022-11-10 05:33,91.55,1008.71,1026.78,150,7.94,6.66,-43,1
1668055135,2022-11-10 05:38,91.60,1008.64,1026.71,150,7.95,6.67,-43,1
1668055435,2022-11-10 05:43,91.68,1008.71,1026.78,150,7.87,6.61,-42,1
1668055735,2022-11-10 05:48,91.74,1008.74,1026.82,150,7.97,6.71,-43,1
1668056035,2022-11-10 05:53,91.84,1008.75,1026.83,150,7.99,6.75,-43,1
1668056335,2022-11-10 05:58,91.89,1008.78,1026.85,150,8.02,6.79,-43,1
1668056635,2022-11-10 06:03,91.92,1008.82,1026.89,150,8.04,6.81,-43,1
1668056935,2022-11-10 06:08,91.98,1008.94,1027.01,150,8.05,6.83,-43,1
1668057235,2022-11-10 06:13,92.04,1008.92,1027.00,150,8.05,6.84,-43,1
1668057535,2022-11-10 06:18,92.09,1008.97,1027.05,150,8.09,6.89,-43,1
1668057835,2022-11-10 06:23,92.18,1009.01,1027.08,150,8.13,6.94,-43,1
1668058135,2022-11-10 06:28,92.21,1009.10,1027.17,150,8.14,6.96,-43,1
1668058435,2022-11-10 06:33,92.31,1009.12,1027.19,150,8.19,7.02,-43,1
1668058735,2022-11-10 06:38,92.32,1009.12,1027.19,150,8.20,7.03,-43,1
1668059036,2022-11-10 06:43,92.34,1009.28,1027.35,150,8.23,7.07,-43,1
1668059336,2022-11-10 06:48,92.41,1009.46,1027.53,150,8.24,7.09,-43,1
1668059636,2022-11-10 06:53,92.44,1009.51,1027.58,150,8.25,7.10,-43,1
1668059936,2022-11-10 06:58,92.42,1009.65,1027.72,150,8.26,7.11,-43,1
1668060236,2022-11-10 07:03,92.57,1009.74,1027.81,150,8.28,7.15,-44,1
1668060536,2022-11-10 07:08,92.50,1009.73,1027.80,150,8.29,7.15,-43,1
1668060836,2022-11-10 07:13,92.60,1009.83,1027.91,150,8.31,7.19,-43,1
1668061136,2022-11-10 07:18,92.53,1009.80,1027.87,150,8.32,7.19,-43,1
1668061436,2022-11-10 07:23,92.49,1009.90,1027.97,150,8.17,7.03,-43,1
1668061736,2022-11-10 07:28,92.62,1009.91,1027.98,150,8.34,7.22,-43,1
1668062036,2022-11-10 07:33,92.61,1009.97,1028.04,150,8.35,7.23,-43,1
1668062336,2022-11-10 07:38,92.67,1010.32,1028.40,150,8.35,7.24,-43,1
1668062637,2022-11-10 07:43,92.68,1010.27,1028.34,150,8.36,7.25,-43,1
1668062937,2022-11-10 07:48,92.73,1010.39,1028.46,150,8.36,7.26,-43,1
1668063237,2022-11-10 07:53,92.74,1010.47,1028.55,150,8.39,7.29,-42,1
1668063537,2022-11-10 07:58,92.75,1010.52,1028.59,150,8.41,7.31,-43,1
1668063837,2022-11-10 08:03,92.87,1010.47,1028.54,150,8.44,7.36,-43,1
1668064137,2022-11-10 08:08,92.92,1010.48,1028.56,150,8.48,7.41,-43,1
1668064437,2022-11-10 08:13,93.08,1010.56,1028.63,150,8.52,7.47,-43,1
1668064737,2022-11-10 08:18,93.05,1010.47,1028.54,150,8.56,7.51,-43,1
1668065037,2022-11-10 08:23,93.10,1010.64,1028.71,150,8.59,7.54,-43,1
1668065337,2022-11-10 08:28,93.14,1010.58,1028.66,150,8.56,7.52,-43,1
1668065637,2022-11-10 08:33,93.20,1010.67,1028.74,150,8.66,7.63,-43,1
1668065937,2022-11-10 08:38,93.38,1010.84,1028.91,150,8.71,7.71,-43,1
1668066237,2022-11-10 08:43,93.44,1010.83,1028.90,150,8.75,7.76,-43,1
1668066538,2022-11-10 08:48,93.49,1010.89,1028.96,150,8.79,7.80,-43,1
1668066838,2022-11-10 08:53,93.50,1010.86,1028.94,150,8.83,7.85,-43,1
1668067138,2022-11-10 08:58,93.60,1010.94,1029.01,150,8.83,7.86,-43,1
1668067438,2022-11-10 09:03,93.58,1011.07,1029.15,150,8.91,7.94,-43,1
1668067738,2022-11-10 09:08,93.66,1011.13,1029.20,150,8.94,7.98,-43,1
1668068038,2022-11-10 09:13,93.63,1011.15,1029.23,150,8.99,8.03,-43,1
1668068338,2022-11-10 09:18,93.83,1011.26,1029.34,150,8.92,7.99,-43,1
1668068638,2022-11-10 09:23,93.92,1011.32,1029.39,150,9.09,8.17,-43,1
1668068938,2022-11-10 09:28,94.06,1011.26,1029.34,150,9.13,8.23,-43,1
1668069238,2022-11-10 09:33,94.03,1011.46,1029.53,150,9.18,8.28,-43,1
1668069538,2022-11-10 09:38,94.11,1011.58,1029.66,150,9.25,8.36,-43,1
1668069838,2022-11-10 09:43,94.14,1011.60,1029.67,150,9.30,8.41,-43,1
1668070139,2022-11-10 09:48,94.17,1011.61,1029.68,150,9.32,8.44,-43,1
1668070439,2022-11-10 09:53,94.33,1011.77,1029.84,150,9.40,8.54,-43,1
1668070739,2022-11-10 09:58,94.42,1011.89,1029.96,150,9.39,8.55,-43,1
1668071039,2022-11-10 10:03,94.34,1011.93,1030.00,150,9.46,8.60,-43,1
1668071339,2022-11-10 10:08,94.21,1011.97,1030.04,150,9.48,8.60,-43,1
1668071639,2022-11-10 10:13,94.28,1012.04,1030.11,150,9.50,8.63,-43,1
1668071939,2022-11-10 10:18,94.38,1012.06,1030.13,150,9.56,8.71,-43,1
1668072239,2022-11-10 10:23,94.48,1012.13,1030.20,150,9.60,8.77,-43,1
1668072539,2022-11-10 10:28,94.54,1012.15,1030.22,150,9.66,8.83,-43,1
1668072839,2022-11-10 10:33,94.55,1012.12,1030.20,150,9.71,8.88,-43,1
1668073139,2022-11-10 10:38,94.51,1012.14,1030.22,150,9.75,8.92,-43,1
1668073439,2022-11-10 10:43,94.45,1012.08,1030.15,150,9.77,8.93,-43,1
1668073739,2022-11-10 10:48,94.47,1012.07,1030.14,150,9.80,8.96,-43,1
1668074040,2022-11-10 10:54,94.65,1012.01,1030.08,150,9.84,9.03,-43,1
1668074340,2022-11-10 10:59,94.67,1012.26,1030.34,150,9.86,9.05,-43,1
1668074640,2022-11-10 11:04,94.70,1012.27,1030.34,150,9.93,9.13,-43,1
1668074940,2022-11-10 11:09,94.97,1012.33,1030.40,150,9.99,9.23,-43,1
1668075240,2022-11-10 11:14,95.01,1012.34,1030.41,150,10.06,9.31,-43,1
1668075540,2022-11-10 11:19,95.23,1012.37,1030.44,150,10.13,9.41,-43,1
1668075840,2022-11-10 11:24,95.07,1012.33,1030.40,150,10.19,9.44,-43,1
1668076140,2022-11-10 11:29,95.20,1012.37,1030.44,150,10.27,9.54,-43,1
1668076440,2022-11-10 11:34,95.05,1012.42,1030.49,150,10.34,9.59,-43,1
1668076740,2022-11-10 11:39,94.98,1012.34,1030.41,150,10.42,9.66,-43,1
1668077040,2022-11-10 11:44,94.90,1012.40,1030.47,150,10.45,9.68,-43,1
1668077340,2022-11-10 11:49,94.89,1012.46,1030.54,150,10.55,9.77,-43,1
1668077641,2022-11-10 11:54,94.75,1012.44,1030.52,150,10.62,9.82,-43,1
1668077941,2022-11-10 11:59,94.67,1012.44,1030.51,150,10.67,9.86,-43,1
1668078241,2022-11-10 12:04,94.38,1012.53,1030.60,150,10.68,9.82,-43,1
1668078541,2022-11-10 12:09,94.35,1012.50,1030.58,150,10.69,9.83,-43,1
1668078841,2022-11-10 12:14,94.44,1012.50,1030.57,150,10.67,9.82,-43,1
1668079141,2022-11-10 12:19,94.34,1012.48,1030.55,150,10.73,9.87,-43,1
1668079441,2022-11-10 12:24,94.16,1012.60,1030.67,150,10.73,9.84,-43,1
1668079741,2022-11-10 12:29,94.25,1012.61,1030.68,150,10.73,9.85,-43,1
1668080041,2022-11-10 12:34,94.21,1012.67,1030.74,150,10.76,9.88,-43,1
1668080341,2022-11-10 12:39,94.13,1012.75,1030.82,150,10.79,9.89,-43,1
1668080641,2022-11-10 12:44,94.19,1012.69,1030.77,150,10.82,9.93,-42,1
1668080941,2022-11-10 12:49,94.16,1012.74,1030.81,150,10.87,9.98,-43,1
1668081241,2022-11-10 12:54,94.04,1012.78,1030.85,150,10.92,10.01,-43,1
1668081541,2022-11-10 12:59,93.94,1012.77,1030.84,150,10.95,10.02,-43,1
1668081842,2022-11-10 13:04,93.97,1012.87,1030.94,150,10.99,10.07,-43,1
1668082142,2022-11-10 13:09,93.86,1012.86,1030.93,150,10.99,10.05,-43,1
1668082442,2022-11-10 13:14,93.85,1012.97,1031.04,150,11.03,10.09,-43,1
1668082742,2022-11-10 13:19,93.80,1013.00,1031.08,150,11.05,10.10,-43,1
1668083042,2022-11-10 13:24,93.73,1013.06,1031.13,150,11.03,10.07,-43,1
1668083342,2022-11-10 13:29,93.74,1013.10,1031.17,150,11.04,10.08,-43,1
1668083642,2022-11-10 13:34,93.69,1013.17,1031.25,150,11.05,10.08,-43,1
1668083942,2022-11-10 13:39,93.77,1013.24,1031.31,150,11.07,10.11,-43,1
1668084242,2022-11-10 13:44,93.53,1013.20,1031.28,150,11.08,10.08,-43,1
1668084542,2022-11-10 13:49,93.54,1013.19,1031.26,150,11.09,10.10,-43,1
1668084842,2022-11-10 13:54,93.45,1013.30,1031.37,150,11.08,10.07,-43,1
1668085142,2022-11-10 13:59,93.17,1013.44,1031.52,150,10.97,9.92,-43,1
1668085443,2022-11-10 14:04,93.23,1013.52,1031.60,150,10.92,9.88,-43,1
1668085743,2022-11-10 14:09,93.34,1013.53,1031.60,150,10.92,9.90,-43,1
1668086043,2022-11-10 14:14,93.31,1013.59,1031.67,150,10.94,9.91,-43,1
1668086343,2022-11-10 14:19,93.13,1013.65,1031.72,150,10.96,9.90,-43,1
1668086643,2022-11-10 14:24,93.01,1013.76,1031.83,150,10.93,9.85,-43,1
1668086943,2022-11-10 14:29,92.82,1013.85,1031.93,150,10.82,9.71,-43,1
1668087243,2022-11-10 14:34,92.92,1013.94,1032.01,150,10.78,9.69,-43,1
1668087543,2022-11-10 14:39,92.94,1013.97,1032.05,150,10.76,9.67,-43,1
1668087843,2022-11-10 14:44,92.94,1013.98,1032.05,150,10.75,9.66,-43,1
1668088143,2022-11-10 14:49,92.88,1014.09,1032.16,150,10.67,9.57,-43,1
1668088443,2022-11-10 14:54,92.79,1014.10,1032.17,150,10.67,9.56,-43,1
1668088743,2022-11-10 14:59,92.79,1014.24,1032.31,150,10.62,9.51,-43,1
1668089044,2022-11-10 15:04,92.83,1014.36,1032.43,150,10.65,9.55,-43,1
1668089344,2022-11-10 15:09,92.86,1014.45,1032.53,150,10.67,9.57,-42,1
1668089644,2022-11-10 15:14,92.85,1014.56,1032.63,150,10.71,9.61,-48,1
1668089944,2022-11-10 15:19,92.49,1014.60,1032.68,150,10.61,9.45,-43,1
1668090244,2022-11-10 15:24,92.24,1014.60,1032.67,150,10.44,9.24,-43,1
1668090544,2022-11-10 15:29,92.11,1014.73,1032.80,150,10.31,9.09,-43,1
1668090844,2022-11-10 15:34,92.09,1014.67,1032.74,150,10.15,8.93,-43,1
1668091144,2022-11-10 15:39,92.02,1014.97,1033.04,150,10.04,8.81,-42,1
1668091444,2022-11-10 15:44,91.97,1014.98,1033.05,150,9.92,8.69,-42,1
1668091744,2022-11-10 15:49,91.98,1015.09,1033.16,150,9.80,8.57,-42,1
1668092044,2022-11-10 15:54,91.92,1015.21,1033.28,150,9.67,8.43,-42,1
1668092344,2022-11-10 15:59,91.94,1015.35,1033.42,150,9.54,8.30,-44,1
1668092644,2022-11-10 16:04,91.83,1015.32,1033.39,150,9.44,8.19,-42,1
1668092945,2022-11-10 16:09,91.79,1015.35,1033.42,150,9.34,8.08,-42,1
1668093245,2022-11-10 16:14,91.90,1015.40,1033.47,150,9.26,8.02,-44,1
1668093545,2022-11-10 16:19,92.07,1015.50,1033.57,150,9.25,8.04,-44,1
1668093845,2022-11-10 16:24,92.16,1015.64,1033.72,150,9.26,8.06,-44,1
1668094145,2022-11-10 16:29,92.23,1015.65,1033.72,150,9.30,8.11,-41,1
1668094445,2022-11-10 16:34,92.20,1015.73,1033.81,150,9.31,8.12,-41,1
1668094745,2022-11-10 16:39,92.29,1015.72,1033.79,150,9.31,8.13,-41,1
1668095045,2022-11-10 16:44,92.14,1015.78,1033.85,150,9.31,8.11,-41,1
1668095345,2022-11-10 16:49,92.08,1015.84,1033.92,150,9.28,8.07,-43,1
1668095645,2022-11-10 16:54,92.09,1015.90,1033.97,150,9.25,8.04,-43,1
1668095945,2022-11-10 16:59,92.16,1015.98,1034.05,150,9.18,7.98,-43,1
1668096245,2022-11-10 17:04,92.16,1016.14,1034.21,150,9.26,8.06,-41,1
1668096546,2022-11-10 17:09,92.10,1016.27,1034.34,150,9.24,8.03,-41,1
1668096846,2022-11-10 17:14,92.17,1016.41,1034.48,150,9.24,8.04,-41,1
1668097146,2022-11-10 17:19,92.26,1016.51,1034.59,150,9.23,8.05,-41,1
1668097446,2022-11-10 17:24,92.28,1016.63,1034.70,150,9.23,8.05,-43,1
1668097746,2022-11-10 17:29,92.37,1016.81,1034.88,150,9.22,8.05,-43,1
1668098046,2022-11-10 17:34,92.52,1016.82,1034.89,150,9.20,8.06,-43,1
1668098346,2022-11-10 17:39,92.45,1016.89,1034.96,150,9.18,8.03,-43,1
1668098646,2022-11-10 17:44,92.47,1016.95,1035.02,150,9.14,7.99,-43,1
1668098946,2022-11-10 17:49,92.49,1016.99,1035.07,150,9.16,8.01,-43,1
1668099246,2022-11-10 17:54,92.33,1017.01,1035.08,150,9.09,7.92,-43,1
1668099546,2022-11-10 17:59,92.24,1016.83,1034.91,150,8.99,7.81,-43,1
1668099846,2022-11-10 18:04,92.23,1017.03,1035.10,150,8.84,7.66,-42,1
1668100147,2022-11-10 18:09,92.17,1017.12,1035.19,150,8.76,7.57,-43,1
1668100447,2022-11-10 18:14,92.12,1017.09,1035.17,150,8.64,7.44,-43,1
1668100747,2022-11-10 18:19,92.05,1017.11,1035.18,150,8.53,7.32,-42,1
1668101047,2022-11-10 18:24,91.98,1017.18,1035.25,150,8.42,7.20,-43,1
1668101347,2022-11-10 18:29,91.91,1016.54,1034.62,150,8.32,7.09,-42,1
1668101647,2022-11-10 18:34,91.95,1017.33,1035.41,150,8.25,7.03,-43,1
1668101947,2022-11-10 18:39,91.95,1017.38,1035.45,150,8.18,6.96,-43,1
1668102247,2022-11-10 18:44,91.97,1017.41,1035.49,150,8.09,6.87,-42,1
1668102547,2022-11-10 18:49,92.19,1017.39,1035.47,150,8.03,6.85,-42,1
1668102847,2022-11-10 18:54,91.89,1017.59,1035.66,150,7.95,6.72,-43,1
1668103147,2022-11-10 18:59,91.76,1017.63,1035.70,150,7.86,6.61,-43,1
1668103447,2022-11-10 19:04,91.74,1017.64,1035.71,150,7.77,6.52,-43,1
1668103747,2022-11-10 19:09,91.78,1017.66,1035.74,150,7.71,6.46,-42,1
1668104048,2022-11-10 19:14,91.83,1017.55,1035.62,150,7.65,6.41,-42,1
1668104348,2022-11-10 19:19,92.01,1017.71,1035.78,150,7.62,6.41,-43,1
1668104648,2022-11-10 19:24,92.11,1017.72,1035.79,150,7.59,6.40,-42,1
1668104948,2022-11-10 19:29,92.03,1017.71,1035.78,150,7.53,6.32,-43,1
1668105248,2022-11-10 19:34,92.01,1017.76,1035.83,150,7.49,6.28,-43,1
1668105548,2022-11-10 19:39,91.90,1017.76,1035.84,150,7.42,6.20,-42,1
1668105848,2022-11-10 19:44,91.87,1017.79,1035.86,150,7.37,6.14,-42,1
1668106148,2022-11-10 19:49,91.69,1017.82,1035.89,150,7.30,6.04,-42,1
1668106448,2022-11-10 19:54,91.63,1017.86,1035.93,150,7.21,5.94,-42,1
1668106748,2022-11-10 19:59,91.56,1017.86,1035.93,150,7.14,5.86,-42,1
1668107048,2022-11-10 20:04,91.78,1017.90,1035.97,150,7.09,5.85,-42,1
1668107348,2022-11-10 20:09,91.91,1018.03,1036.10,150,7.10,5.88,-42,1
1668107649,2022-11-10 20:14,91.96,1018.10,1036.17,150,7.07,5.86,-43,1
1668107949,2022-11-10 20:19,92.01,1018.28,1036.36,150,7.04,5.84,-42,1
1668108249,2022-11-10 20:24,91.92,1018.36,1036.43,150,7.02,5.80,-42,1
1668108549,2022-11-10 20:29,91.74,1018.48,1036.55,150,6.80,5.56,-42,1
1668108849,2022-11-10 20:34,91.60,1018.53,1036.60,150,6.89,5.62,-42,1
1668109149,2022-11-10 20:39,91.62,1018.57,1036.64,150,6.84,5.58,-42,1
1668109449,2022-11-10 20:44,91.59,1018.74,1036.81,150,6.70,5.43,-43,1
1668109749,2022-11-10 20:49,91.51,1018.80,1036.87,150,6.75,5.47,-42,1
1668110049,2022-11-10 20:54,91.49,1018.83,1036.90,150,6.70,5.42,-42,1
1668110349,2022-11-10 20:59,91.70,1018.85,1036.93,150,6.69,5.44,-42,1
1668110650,2022-11-10 21:04,91.95,1018.74,1036.82,150,6.68,5.47,-42,1
1668110950,2022-11-10 21:09,91.78,1018.78,1036.85,150,6.72,5.48,-42,1
1668111250,2022-11-10 21:14,92.06,1018.77,1036.84,150,6.70,5.51,-42,1
1668111550,2022-11-10 21:19,91.99,1018.82,1036.89,150,6.66,5.46,-42,1
1668111850,2022-11-10 21:24,91.77,1018.79,1036.87,150,6.62,5.38,-42,1
1668112150,2022-11-10 21:29,91.76,1018.75,1036.82,150,6.56,5.32,-42,1
1668112450,2022-11-10 21:34,91.72,1018.83,1036.90,150,6.53,5.29,-42,1
1668112750,2022-11-10 21:39,91.65,1018.96,1037.03,150,6.50,5.24,-43,1
1668113050,2022-11-10 21:44,91.87,1018.99,1037.06,150,6.48,5.26,-42,1
1668113350,2022-11-10 21:49,91.84,1018.96,1037.03,150,6.46,5.23,-42,1
1668113650,2022-11-10 21:54,91.83,1018.95,1037.03,150,6.42,5.19,-42,1
1668113950,2022-11-10 21:59,91.85,1018.94,1037.01,150,6.39,5.17,-43,1
1668114251,2022-11-10 22:04,91.73,1018.99,1037.06,150,6.34,5.10,-42,1
1668114551,2022-11-10 22:09,91.66,1019.03,1037.11,150,6.04,4.79,-42,1
1668114851,2022-11-10 22:14,91.67,1019.10,1037.18,150,6.26,5.01,-42,1
1668115151,2022-11-10 22:19,91.55,1019.15,1037.22,150,6.21,4.94,-42,1
1668115451,2022-11-10 22:24,91.53,1019.25,1037.32,150,6.17,4.90,-42,1
1668115751,2022-11-10 22:29,91.73,1019.30,1037.37,150,6.15,4.91,-42,1
1668116051,2022-11-10 22:34,91.76,1019.34,1037.41,150,6.14,4.91,-42,1
1668116351,2022-11-10 22:39,91.62,1019.32,1037.39,150,6.10,4.84,-42,1
1668116651,2022-11-10 22:44,91.60,1019.30,1037.38,150,6.06,4.80,-42,1
1668116951,2022-11-10 22:49,91.61,1019.32,1037.39,150,6.03,4.77,-42,1
1668117251,2022-11-10 22:54,91.50,1019.29,1037.36,150,5.98,4.71,-42,1
1668117551,2022-11-10 22:59,91.51,1019.31,1037.38,150,5.95,4.68,-42,1
1668117851,2022-11-10 23:04,91.62,1019.43,1037.51,150,5.94,4.68,-42,1
1668118151,2022-11-10 23:09,91.68,1019.39,1037.46,150,5.92,4.67,-42,1
1668118452,2022-11-10 23:14,91.66,1019.38,1037.45,150,5.90,4.65,-42,1
1668118752,2022-11-10 23:19,91.69,1019.38,1037.45,150,5.88,4.64,-42,1
1668119052,2022-11-10 23:24,91.55,1019.45,1037.52,150,5.85,4.58,-42,1
1668119352,2022-11-10 23:29,91.49,1019.48,1037.55,150,5.80,4.53,-42,1
1668119652,2022-11-10 23:34,91.57,1019.57,1037.65,150,5.77,4.51,-42,1
1668119952,2022-11-10 23:39,91.58,1019.67,1037.74,150,5.75,4.49,-42,1
1668120252,2022-11-10 23:44,91.67,1019.73,1037.80,150,5.73,4.48,-42,1
1668120552,2022-11-10 23:49,91.61,1019.67,1037.74,150,5.69,4.43,-42,1
1668120852,2022-11-10 23:54,91.67,1019.83,1037.90,150,5.68,4.43,-42,1
1668121152,2022-11-10 23:59,91.77,1019.81,1037.88,150,5.66,4.43,-41,1