1668121452,2022-11-11 00:04,91.69,1019.96,1038.04,150,5.65,4.41,-42,1
1668121752,2022-11-11 00:09,91.66,1020.00,1038.07,150,5.61,4.36,-42,1
1668122052,2022-11-11 00:14,91.56,1020.00,1038.07,150,5.58,4.32,-42,1
1668122352,2022-11-11 00:19,91.49,1020.00,1038.07,150,5.55,4.28,-42,1
1668122652,2022-11-11 00:24,91.46,1020.09,1038.16,150,5.52,4.24,-42,1
1668122953,2022-11-11 00:29,91.42,1020.07,1038.14,150,5.47,4.19,-42,1
1668123253,2022-11-11 00:34,91.43,1020.02,1038.09,150,5.45,4.17,-42,1
1668123553,2022-11-11 00:39,91.36,1020.04,1038.12,150,5.41,4.12,-42,1
1668123853,2022-11-11 00:44,91.44,1020.10,1038.18,150,5.40,4.12,-42,1
1668124153,2022-11-11 00:49,91.66,1020.18,1038.25,150,5.46,4.21,-42,1
1668124453,2022-11-11 00:54,91.65,1020.26,1038.33,150,5.44,4.19,-42,1
1668124753,2022-11-11 00:59,91.67,1020.24,1038.31,150,5.52,4.28,-42,1
1668125053,2022-11-11 01:04,91.77,1020.07,1038.14,150,5.57,4.34,-42,1
1668125353,2022-11-11 01:09,91.92,1020.17,1038.24,150,5.64,4.43,-42,1
1668125653,2022-11-11 01:14,92.01,1020.22,1038.30,150,5.70,4.51,-42,1
1668125953,2022-11-11 01:19,92.12,1020.23,1038.30,150,5.78,4.60,-42,1
1668126253,2022-11-11 01:24,92.14,1020.22,1038.29,150,5.83,4.66,-42,1
1668126553,2022-11-11 01:29,92.38,1020.17,1038.24,150,5.87,4.73,-43,1
1668126853,2022-11-11 01:34,92.21,1020.15,1038.22,150,5.90,4.74,-42,1
1668127154,2022-11-11 01:39,92.63,1020.14,1038.22,150,6.01,4.91,-42,1
1668127454,2022-11-11 01:44,92.65,1020.18,1038.25,150,6.10,5.00,-42,1
1668127754,2022-11-11 01:49,93.21,1020.16,1038.23,150,6.21,5.20,-42,1
1668128054,2022-11-11 01:54,92.90,1020.20,1038.27,150,6.32,5.26,-42,1
1668128354,2022-11-11 01:59,92.98,1020.11,1038.18,150,6.43,5.38,-42,1
1668128654,2022-11-11 02:04,93.04,1020.07,1038.14,150,6.52,5.48,-42,1
1668128954,2022-11-11 02:09,93.11,1020.14,1038.22,150,6.61,5.58,-42,1
1668129254,2022-11-11 02:14,93.33,1020.09,1038.17,150,6.70,5.70,-42,1
1668129554,2022-11-11 02:19,93.43,1020.07,1038.14,150,6.81,5.83,-42,1
1668129854,2022-11-11 02:24,93.49,1020.05,1038.12,150,6.87,5.90,-42,1
1668130154,2022-11-11 02:29,93.55,1020.00,1038.07,150,6.92,5.96,-42,1
1668130454,2022-11-11 02:34,93.57,1019.97,1038.04,150,6.94,5.98,-42,1
1668130754,2022-11-11 02:39,93.41,1019.88,1037.96,150,6.90,5.92,-42,1
1668131054,2022-11-11 02:44,93.38,1019.90,1037.97,150,6.87,5.88,-42,1
1668131355,2022-11-11 02:49,93.44,1019.85,1037.92,150,6.80,5.82,-42,1
1668131655,2022-11-11 02:54,93.22,1019.76,1037.83,150,6.71,5.70,-42,1
1668131955,2022-11-11 02:59,93.19,1019.74,1037.81,150,6.65,5.63,-42,1
1668132255,2022-11-11 03:04,93.21,1019.70,1037.77,150,6.59,5.58,-42,1
1668132555,2022-11-11 03:09,93.19,1019.68,1037.75,150,6.52,5.50,-42,1
1668132855,2022-11-11 03:14,93.14,1019.67,1037.75,150,6.46,5.44,-42,1
1668133155,2022-11-11 03:19,93.12,1019.70,1037.77,150,6.40,5.37,-42,1
1668133455,2022-11-11 03:24,92.99,1019.71,1037.78,150,6.33,5.28,-42,1
1668133755,2022-11-11 03:29,92.86,1019.70,1037.77,150,6.24,5.17,-42,1
1668134055,2022-11-11 03:34,92.82,1019.89,1037.97,150,6.15,5.08,-42,1
1668134355,2022-11-11 03:39,92.77,1019.87,1037.94,150,6.09,5.01,-42,1
1668134655,2022-11-11 03:44,92.72,1019.94,1038.01,150,6.01,4.93,-42,1
1668134955,2022-11-11 03:49,92.45,1020.01,1038.08,150,5.87,4.74,-42,1
1668135256,2022-11-11 03:54,92.60,1020.04,1038.11,150,5.88,4.78,-42,1
1668135556,2022-11-11 03:59,92.54,1020.07,1038.15,150,5.85,4.74,-42,1
1668135856,2022-11-11 04:04,92.64,1020.10,1038.18,150,5.82,4.72,-42,1
1668136156,2022-11-11 04:09,92.71,1020.07,1038.15,150,5.76,4.68,-42,1
1668136456,2022-11-11 04:14,92.75,1020.14,1038.22,150,5.78,4.70,-42,1
1668136756,2022-11-11 04:19,92.74,1020.23,1038.30,150,5.78,4.70,-42,1
1668137056,2022-11-11 04:24,92.83,1020.15,1038.22,150,5.82,4.75,-42,1
1668137356,2022-11-11 04:29,92.93,1020.09,1038.16,150,5.86,4.81,-41,1
1668137656,2022-11-11 04:34,92.97,1020.18,1038.25,150,5.91,4.86,-42,1
1668137956,2022-11-11 04:39,93.02,1020.30,1038.37,150,5.98,4.94,-42,1
1668138256,2022-11-11 04:44,93.32,1020.35,1038.43,150,6.11,5.12,-42,1
1668138556,2022-11-11 04:49,93.47,1020.24,1038.31,150,6.25,5.28,-42,1
1668138856,2022-11-11 04:54,93.57,1020.18,1038.26,150,6.37,5.41,-42,1
1668139156,2022-11-11 04:59,93.63,1020.10,1038.18,150,6.45,5.50,-42,1
1668139456,2022-11-11 05:04,93.79,1020.22,1038.29,150,6.57,5.65,-42,1
1668139757,2022-11-11 05:09,93.95,1020.20,1038.27,150,6.67,5.77,-42,1
1668140057,2022-11-11 05:14,94.04,1020.35,1038.43,150,6.72,5.83,-42,1
1668140357,2022-11-11 05:19,94.14,1020.42,1038.49,150,6.86,5.99,-42,1
1668140657,2022-11-11 05:24,94.17,1020.47,1038.54,150,6.85,5.98,-42,1
1668140957,2022-11-11 05:29,94.37,1020.51,1038.58,150,7.01,6.17,-42,1
1668141257,2022-11-11 05:34,94.36,1020.54,1038.61,150,7.07,6.23,-42,1
1668141557,2022-11-11 05:39,94.32,1020.45,1038.52,150,7.11,6.26,-42,1
1668141857,2022-11-11 05:44,94.25,1020.49,1038.57,150,7.15,6.29,-42,1
1668142157,2022-11-11 05:49,94.27,1020.47,1038.54,150,7.18,6.33,-42,1
1668142457,2022-11-11 05:54,94.23,1020.38,1038.45,150,7.20,6.34,-42,1
1668142757,2022-11-11 05:59,94.31,1020.37,1038.44,150,7.23,6.38,-42,1
1668143057,2022-11-11 06:04,94.41,1020.47,1038.54,150,7.26,6.43,-42,1
1668143357,2022-11-11 06:09,94.44,1020.55,1038.62,150,7.31,6.48,-42,1
1668143657,2022-11-11 06:14,94.44,1020.39,1038.47,150,7.34,6.51,-42,1
1668143957,2022-11-11 06:19,94.44,1020.28,1038.35,150,7.38,6.55,-42,1
1668144258,2022-11-11 06:24,94.42,1020.31,1038.38,150,7.41,6.58,-42,1
1668144558,2022-11-11 06:29,94.45,1020.35,1038.42,150,7.42,6.59,-42,1
1668144858,2022-11-11 06:34,94.45,1020.33,1038.40,150,7.45,6.62,-43,1
1668145158,2022-11-11 06:39,94.44,1020.35,1038.42,150,7.47,6.64,-42,1
1668145458,2022-11-11 06:44,94.44,1020.28,1038.35,150,7.49,6.66,-42,1
1668145758,2022-11-11 06:49,94.41,1020.36,1038.43,150,7.51,6.68,-42,1
1668146058,2022-11-11 06:54,94.44,1020.39,1038.46,150,7.53,6.70,-42,1
1668146358,2022-11-11 06:59,94.43,1020.37,1038.44,150,7.53,6.70,-42,1
1668146658,2022-11-11 07:04,94.48,1020.40,1038.47,150,7.55,6.73,-42,1
1668146958,2022-11-11 07:09,94.45,1020.36,1038.43,150,7.59,6.76,-42,1
1668147258,2022-11-11 07:14,94.47,1020.40,1038.47,150,7.61,6.78,-43,1
1668147558,2022-11-11 07:19,94.50,1020.38,1038.46,150,7.62,6.80,-42,1
1668147858,2022-11-11 07:24,94.54,1020.42,1038.49,150,7.64,6.83,-42,1
1668148158,2022-11-11 07:29,94.55,1020.45,1038.52,150,7.66,6.85,-43,1
1668148459,2022-11-11 07:34,94.58,1020.45,1038.53,150,7.69,6.88,-42,1
1668148759,2022-11-11 07:39,94.61,1020.53,1038.61,150,7.71,6.91,-42,1
1668149059,2022-11-11 07:44,94.66,1020.59,1038.67,150,7.73,6.93,-42,1
1668149359,2022-11-11 07:49,94.66,1020.57,1038.65,150,7.77,6.97,-42,1
1668149659,2022-11-11 07:54,94.68,1020.46,1038.53,150,7.80,7.01,-42,1
1668149959,2022-11-11 07:59,94.66,1020.35,1038.43,150,7.82,7.02,-42,1
1668150259,2022-11-11 08:04,94.68,1020.38,1038.45,150,7.85,7.05,-42,1
1668150559,2022-11-11 08:09,94.70,1020.53,1038.60,150,7.87,7.08,-42,1
1668150859,2022-11-11 08:14,94.73,1020.38,1038.46,150,7.89,7.10,-42,1
1668151159,2022-11-11 08:19,94.66,1020.29,1038.37,150,7.91,7.11,-42,1
1668151459,2022-11-11 08:24,94.82,1020.27,1038.34,150,7.95,7.18,-42,1
1668151759,2022-11-11 08:29,94.87,1020.24,1038.31,150,8.00,7.23,-42,1
1668152059,2022-11-11 08:34,94.90,1020.29,1038.37,150,8.03,7.27,-42,1
1668152359,2022-11-11 08:39,94.87,1020.29,1038.36,150,7.97,7.20,-42,1
1668152660,2022-11-11 08:44,94.86,1020.26,1038.33,150,7.97,7.20,-42,1
1668152960,2022-11-11 08:49,94.98,1020.33,1038.40,150,8.11,7.36,-44,1
1668153260,2022-11-11 08:54,94.98,1020.39,1038.46,150,8.17,7.42,-43,1
1668153560,2022-11-11 08:59,94.96,1020.36,1038.44,150,8.19,7.44,-43,1
1668153860,2022-11-11 09:04,94.96,1020.51,1038.58,150,8.22,7.47,-43,1
1668154160,2022-11-11 09:09,95.05,1020.49,1038.56,150,8.25,7.51,-43,1
1668154460,2022-11-11 09:14,95.03,1020.44,1038.51,150,8.29,7.55,-42,1
1668154760,2022-11-11 09:19,95.23,1020.41,1038.48,150,8.36,7.65,-43,1
1668155060,2022-11-11 09:24,95.51,1020.49,1038.56,150,8.43,7.76,-42,1
1668155360,2022-11-11 09:29,95.66,1020.60,1038.67,150,8.48,7.83,-42,1
1668155660,2022-11-11 09:34,95.68,1020.57,1038.64,150,8.54,7.90,-42,1
1668155960,2022-11-11 09:39,95.74,1020.56,1038.63,150,8.68,8.04,-43,1
1668156260,2022-11-11 09:44,95.75,1020.55,1038.63,150,8.62,7.99,-45,1
1668156561,2022-11-11 09:49,95.64,1020.63,1038.70,150,8.83,8.18,-43,1
1668156861,2022-11-11 09:54,95.63,1020.72,1038.79,150,8.90,8.25,-43,1
1668157161,2022-11-11 09:59,95.63,1020.73,1038.80,150,8.97,8.32,-42,1
1668157461,2022-11-11 10:04,95.66,1020.70,1038.77,150,9.05,8.40,-43,1
1668157761,2022-11-11 10:09,95.63,1020.61,1038.68,150,9.12,8.47,-43,1
1668158061,2022-11-11 10:14,95.62,1020.64,1038.71,150,9.16,8.50,-42,1
1668158361,2022-11-11 10:19,95.44,1020.50,1038.57,150,9.27,8.59,-43,1
1668158661,2022-11-11 10:24,95.36,1020.22,1038.30,150,9.24,8.54,-43,1
1668158961,2022-11-11 10:29,95.35,1020.43,1038.51,150,9.39,8.69,-43,1
1668159261,2022-11-11 10:34,95.43,1020.48,1038.55,150,9.45,8.76,-43,1
1668159561,2022-11-11 10:39,95.38,1020.53,1038.61,150,9.49,8.80,-43,1
1668159861,2022-11-11 10:44,95.27,1020.51,1038.59,150,9.54,8.83,-43,1
1668160162,2022-11-11 10:49,95.45,1020.49,1038.56,150,9.57,8.89,-42,1
1668160462,2022-11-11 10:54,94.89,1020.35,1038.42,150,9.60,8.83,-43,1
1668160762,2022-11-11 10:59,94.74,1020.25,1038.32,150,9.62,8.82,-43,1
1668161062,2022-11-11 11:04,94.74,1020.21,1038.29,150,9.63,8.84,-43,1
1668161362,2022-11-11 11:09,94.77,1020.20,1038.27,150,9.69,8.90,-43,1
1668161662,2022-11-11 11:14,94.74,1020.17,1038.24,150,9.73,8.93,-43,1
1668161962,2022-11-11 11:19,94.43,1020.15,1038.22,150,9.77,8.93,-43,1
1668162262,2022-11-11 11:24,94.61,1020.11,1038.18,150,9.82,9.00,-43,1
1668162562,2022-11-11 11:29,94.51,1020.11,1038.18,150,9.86,9.03,-44,1
1668162862,2022-11-11 11:34,94.68,1020.22,1038.29,150,9.90,9.09,-43,1
1668163162,2022-11-11 11:39,94.45,1020.24,1038.31,150,9.94,9.10,-43,1
1668163462,2022-11-11 11:44,94.11,1020.22,1038.29,150,9.99,9.09,-43,1
1668163762,2022-11-11 11:49,94.16,1020.08,1038.15,150,10.04,9.15,-43,1
1668164063,2022-11-11 11:54,94.20,1020.13,1038.20,150,10.10,9.22,-43,1
1668164363,2022-11-11 11:59,93.97,1020.02,1038.09,150,10.15,9.23,-43,1
1668164663,2022-11-11 12:04,93.88,1019.86,1037.93,150,10.19,9.26,-43,1
1668164963,2022-11-11 12:09,93.91,1019.92,1038.00,150,10.23,9.30,-43,1
1668165263,2022-11-11 12:14,93.59,1019.88,1037.95,150,10.24,9.26,-43,1
1668165563,2022-11-11 12:19,93.29,1019.74,1037.81,150,10.26,9.23,-43,1
1668165863,2022-11-11 12:24,93.17,1019.68,1037.76,150,10.30,9.25,-43,1
1668166163,2022-11-11 12:29,92.91,1019.72,1037.79,150,10.32,9.23,-43,1
1668166463,2022-11-11 12:34,92.97,1019.78,1037.85,150,10.34,9.26,-43,1
1668166763,2022-11-11 12:39,93.07,1019.75,1037.82,150,10.34,9.28,-43,1
1668167063,2022-11-11 12:44,92.40,1019.84,1037.91,150,10.34,9.17,-43,1
1668167363,2022-11-11 12:49,92.49,1019.96,1038.03,150,10.37,9.21,-43,1
1668167663,2022-11-11 12:54,92.70,1019.79,1037.87,150,10.40,9.28,-43,1
1668167963,2022-11-11 12:59,92.51,1019.66,1037.73,150,10.42,9.27,-43,1
1668168264,2022-11-11 13:04,91.97,1019.68,1037.75,150,10.47,9.23,-43,1
1668168564,2022-11-11 13:09,91.89,1019.80,1037.87,150,10.50,9.25,-43,1
1668168864,2022-11-11 13:14,91.91,1019.74,1037.81,150,10.53,9.28,-43,1
1668169164,2022-11-11 13:19,91.26,1019.86,1037.94,150,10.54,9.18,-43,1
1668169464,2022-11-11 13:24,90.40,1019.96,1038.03,150,10.55,9.05,-43,1
1668169764,2022-11-11 13:29,90.60,1019.99,1038.06,150,10.52,9.06,-43,1
1668170064,2022-11-11 13:34,90.97,1019.99,1038.07,150,10.51,9.11,-43,1
1668170364,2022-11-11 13:39,90.59,1020.11,1038.18,150,10.51,9.04,-43,1
1668170664,2022-11-11 13:44,90.98,1020.17,1038.24,150,10.51,9.11,-43,1
1668170964,2022-11-11 13:49,90.77,1019.99,1038.07,150,10.49,9.05,-43,1
1668171264,2022-11-11 13:54,90.39,1019.96,1038.03,150,10.49,8.99,-43,1
1668171565,2022-11-11 13:59,90.47,1019.81,1037.88,150,10.47,8.98,-44,1
1668171865,2022-11-11 14:04,89.80,1019.66,1037.73,150,10.46,8.87,-43,1
1668172165,2022-11-11 14:09,90.47,1019.68,1037.76,150,10.18,8.70,-42,1
1668172465,2022-11-11 14:14,90.15,1019.63,1037.70,150,10.45,8.91,-43,1
1668172765,2022-11-11 14:19,90.58,1019.66,1037.74,150,10.43,8.96,-43,1
1668173065,2022-11-11 14:24,89.78,1019.68,1037.75,150,10.41,8.81,-43,1
1668173365,2022-11-11 14:29,89.91,1019.75,1037.82,150,10.39,8.81,-43,1
1668173665,2022-11-11 14:34,89.56,1019.83,1037.90,150,10.37,8.74,-43,1
1668173965,2022-11-11 14:39,89.33,1019.82,1037.90,150,10.33,8.66,-43,1
1668174265,2022-11-11 14:44,89.13,1019.89,1037.96,150,10.29,8.59,-43,1
1668174565,2022-11-11 14:49,89.45,1019.87,1037.94,150,10.24,8.59,-43,1
1668174865,2022-11-11 14:54,89.36,1019.90,1037.97,150,10.23,8.57,-43,1
1668175166,2022-11-11 14:59,89.22,1019.86,1037.93,150,10.20,8.51,-43,1
1668175466,2022-11-11 15:04,89.21,1019.91,1037.98,150,10.17,8.48,-43,1
1668175766,2022-11-11 15:09,89.18,1019.92,1037.99,150,10.14,8.45,-43,1
1668176066,2022-11-11 15:14,89.02,1019.89,1037.96,150,10.12,8.40,-43,1
1668176366,2022-11-11 15:19,89.38,1020.01,1038.08,150,10.11,8.45,-43,1
1668176666,2022-11-11 15:24,88.73,1019.83,1037.90,150,10.08,8.31,-43,1
1668176966,2022-11-11 15:29,89.29,1019.84,1037.92,150,10.06,8.39,-43,1
1668177266,2022-11-11 15:34,89.09,1019.97,1038.05,150,10.04,8.33,-43,1
1668177566,2022-11-11 15:39,89.30,1020.11,1038.18,150,10.02,8.35,-43,1
1668177866,2022-11-11 15:44,89.52,1020.00,1038.07,150,10.01,8.37,-43,1
1668178166,2022-11-11 15:49,89.44,1020.02,1038.10,150,9.97,8.32,-43,1
1668178466,2022-11-11 15:54,89.00,1019.46,1037.53,150,9.83,8.11,-43,1
1668178766,2022-11-11 15:59,89.47,1019.89,1037.96,150,9.80,8.16,-43,1
1668179066,2022-11-11 16:04,89.41,1019.96,1038.03,150,9.72,8.07,-43,1
1668179366,2022-11-11 16:09,89.62,1020.13,1038.20,150,9.61,8.00,-43,1
1668179667,2022-11-11 16:14,89.75,1020.11,1038.18,150,9.65,8.06,-43,1
1668179967,2022-11-11 16:19,89.96,1020.18,1038.25,150,9.68,8.12,-43,1
1668180267,2022-11-11 16:24,89.78,1020.23,1038.30,150,9.71,8.12,-43,1
1668180567,2022-11-11 16:29,90.23,1020.29,1038.37,150,9.75,8.23,-43,1
1668180867,2022-11-11 16:34,89.69,1019.82,1037.90,150,9.77,8.17,-43,1
1668181167,2022-11-11 16:39,89.91,1020.50,1038.57,150,9.78,8.21,-43,1
1668181467,2022-11-11 16:44,89.77,1020.50,1038.57,150,9.79,8.20,-43,1
1668181767,2022-11-11 16:49,89.70,1020.49,1038.56,150,9.80,8.20,-43,1
1668182067,2022-11-11 16:54,89.90,1020.48,1038.55,150,9.79,8.22,-43,1
1668182367,2022-11-11 16:59,89.94,1020.47,1038.54,150,9.80,8.24,-43,1
1668182667,2022-11-11 17:04,89.80,1020.57,1038.64,150,9.81,8.22,-43,1
1668182967,2022-11-11 17:09,89.98,1020.54,1038.61,150,9.80,8.24,-43,1
1668183267,2022-11-11 17:14,89.99,1020.45,1038.52,150,9.81,8.25,-43,1
1668183568,2022-11-11 17:19,90.05,1020.44,1038.51,150,9.82,8.27,-44,1
1668183868,2022-11-11 17:24,89.98,1020.41,1038.48,150,9.81,8.25,-43,1
1668184168,2022-11-11 17:29,90.06,1020.28,1038.35,150,9.80,8.26,-43,1
1668184468,2022-11-11 17:34,90.03,1020.38,1038.46,150,9.82,8.27,-43,1
1668184768,2022-11-11 17:39,89.95,1020.38,1038.45,150,9.78,8.22,-43,1
1668185068,2022-11-11 17:44,90.05,1020.39,1038.47,150,9.83,8.28,-42,1
1668185368,2022-11-11 17:49,90.07,1020.39,1038.46,150,9.83,8.29,-43,1
1668185668,2022-11-11 17:54,90.06,1020.37,1038.44,150,9.83,8.29,-43,1
1668185968,2022-11-11 17:59,89.84,1020.44,1038.51,150,9.84,8.26,-43,1
1668186268,2022-11-11 18:04,89.83,1020.69,1038.76,150,9.86,8.28,-43,1
1668186568,2022-11-11 18:09,90.11,1020.70,1038.78,150,9.86,8.32,-43,1
1668186868,2022-11-11 18:14,89.95,1020.74,1038.82,150,9.87,8.31,-43,1
1668187168,2022-11-11 18:19,89.95,1020.77,1038.84,150,9.58,8.02,-43,1
1668187469,2022-11-11 18:24,90.15,1020.82,1038.89,150,9.86,8.33,-43,1
1668187769,2022-11-11 18:29,90.06,1020.87,1038.94,150,9.87,8.32,-43,1
1668188069,2022-11-11 18:34,89.92,1020.79,1038.86,150,9.87,8.30,-43,1
1668188369,2022-11-11 18:39,90.13,1020.77,1038.84,150,9.88,8.35,-43,1
1668188669,2022-11-11 18:44,89.94,1020.76,1038.83,150,9.88,8.32,-43,1
1668188969,2022-11-11 18:49,90.11,1020.75,1038.82,150,9.88,8.34,-43,1
1668189269,2022-11-11 18:54,90.07,1020.79,1038.86,150,9.88,8.34,-43,1
1668189569,2022-11-11 18:59,90.20,1020.77,1038.84,150,9.88,8.36,-43,1
1668189869,2022-11-11 19:04,90.13,1020.74,1038.82,150,9.86,8.33,-43,1
1668190169,2022-11-11 19:09,90.27,1020.58,1038.66,150,9.86,8.35,-43,1
1668190469,2022-11-11 19:14,90.34,1020.55,1038.62,150,9.84,8.34,-43,1
1668190769,2022-11-11 19:19,90.41,1020.48,1038.56,150,9.83,8.34,-43,1
1668191069,2022-11-11 19:24,90.57,1020.62,1038.70,150,9.80,8.34,-43,1
1668191370,2022-11-11 19:29,90.63,1020.66,1038.73,150,9.79,8.34,-43,1
1668191670,2022-11-11 19:34,90.80,1020.76,1038.83,150,9.77,8.35,-43,1
1668191970,2022-11-11 19:39,91.10,1020.73,1038.80,150,9.75,8.38,-43,1
1668192270,2022-11-11 19:44,90.90,1020.83,1038.91,150,9.74,8.33,-43,1
1668192570,2022-11-11 19:49,90.99,1020.87,1038.94,150,9.73,8.34,-43,1
1668192870,2022-11-11 19:54,91.10,1020.87,1038.95,150,9.72,8.35,-43,1
1668193170,2022-11-11 19:59,91.12,1020.88,1038.95,150,9.71,8.34,-43,1
1668193470,2022-11-11 20:04,91.18,1020.92,1039.00,150,9.70,8.34,-43,1
1668193770,2022-11-11 20:09,91.23,1020.92,1038.99,150,9.64,8.29,-43,1
1668194070,2022-11-11 20:14,91.30,1020.98,1039.05,150,9.55,8.21,-43,1
1668194370,2022-11-11 20:19,91.30,1021.08,1039.15,150,9.67,8.33,-43,1
1668194670,2022-11-11 20:24,91.34,1021.22,1039.29,150,9.67,8.34,-43,1
1668194970,2022-11-11 20:29,91.41,1021.35,1039.43,150,9.66,8.34,-43,1
1668195271,2022-11-11 20:34,91.46,1021.40,1039.47,150,9.66,8.35,-43,1
1668195571,2022-11-11 20:39,91.43,1021.45,1039.52,150,9.66,8.34,-43,1
1668195871,2022-11-11 20:44,91.45,1021.48,1039.55,150,9.65,8.33,-43,1
1668196171,2022-11-11 20:49,91.46,1021.47,1039.55,150,9.65,8.34,-43,1
1668196471,2022-11-11 20:54,91.45,1021.45,1039.52,150,9.64,8.32,-43,1
1668196771,2022-11-11 20:59,91.43,1021.28,1039.35,150,9.66,8.34,-43,1
1668197071,2022-11-11 21:04,91.43,1021.01,1039.08,150,9.67,8.35,-43,1
1668197371,2022-11-11 21:09,91.44,1021.11,1039.18,150,9.67,8.35,-43,1
1668197671,2022-11-11 21:14,91.43,1021.17,1039.24,150,9.67,8.35,-43,1
1668197971,2022-11-11 21:19,91.39,1021.16,1039.23,150,9.66,8.33,-42,1
1668198271,2022-11-11 21:24,91.43,1021.25,1039.32,150,9.65,8.33,-43,1
1668198572,2022-11-11 21:29,91.43,1021.31,1039.38,150,9.65,8.33,-43,1
1668198872,2022-11-11 21:34,91.43,1021.42,1039.50,150,9.62,8.30,-43,1
1668199172,2022-11-11 21:39,91.44,1021.38,1039.45,150,9.66,8.34,-43,1
1668199472,2022-11-11 21:44,91.43,1021.41,1039.48,150,9.65,8.33,-43,1
1668199772,2022-11-11 21:49,91.46,1021.53,1039.60,150,9.67,8.35,-43,1
1668200072,2022-11-11 21:54,91.47,1021.52,1039.59,150,9.66,8.35,-44,1
1668200372,2022-11-11 21:59,91.48,1021.56,1039.64,150,9.66,8.35,-43,1
1668200672,2022-11-11 22:04,91.46,1021.43,1039.50,150,9.65,8.33,-43,1
1668200972,2022-11-11 22:09,91.50,1021.59,1039.66,150,9.66,8.35,-43,1
1668201272,2022-11-11 22:14,91.53,1021.63,1039.70,150,9.59,8.29,-43,1
1668201572,2022-11-11 22:19,91.52,1021.50,1039.57,150,9.60,8.29,-43,1
1668201872,2022-11-11 22:24,91.53,1021.53,1039.61,150,9.67,8.37,-43,1
1668202173,2022-11-11 22:29,91.55,1021.52,1039.59,150,9.68,8.38,-43,1
1668202473,2022-11-11 22:34,91.55,1021.51,1039.59,150,9.68,8.38,-43,1
1668202773,2022-11-11 22:39,91.54,1021.61,1039.68,150,9.68,8.38,-43,1
1668203073,2022-11-11 22:44,91.58,1021.55,1039.62,150,9.69,8.39,-43,1
1668203373,2022-11-11 22:49,91.58,1021.63,1039.70,150,9.64,8.34,-43,1
1668203673,2022-11-11 22:54,91.90,1021.64,1039.71,150,9.69,8.45,-42,1
1668203973,2022-11-11 22:59,91.60,1021.62,1039.70,150,9.68,8.39,-42,1
1668204273,2022-11-11 23:04,91.61,1021.65,1039.72,150,9.71,8.42,-43,1
1668204573,2022-11-11 23:09,91.59,1021.68,1039.75,150,9.71,8.41,-43,1
1668204873,2022-11-11 23:14,91.62,1021.73,1039.80,150,9.70,8.41,-43,1
1668205173,2022-11-11 23:19,91.64,1021.63,1039.70,150,9.68,8.39,-43,1
1668205473,2022-11-11 23:24,91.64,1021.72,1039.80,150,9.72,8.43,-43,1
1668205774,2022-11-11 23:29,91.65,1021.78,1039.86,150,9.70,8.42,-43,1
1668206074,2022-11-11 23:34,91.66,1021.78,1039.86,150,9.72,8.44,-43,1
1668206374,2022-11-11 23:39,91.42,1021.74,1039.81,150,9.72,8.40,-43,1
1668206674,2022-11-11 23:44,91.69,1021.68,1039.75,150,9.72,8.44,-43,1
1668206974,2022-11-11 23:49,91.49,1021.67,1039.75,150,9.73,8.42,-43,1
1668207274,2022-11-11 23:54,91.74,1021.66,1039.74,150,9.73,8.46,-43,1
1668207574,2022-11-11 23:59,91.73,1021.73,1039.80,150,9.72,8.45,-43,1