1668207874,2022-11-12 00:04,91.78,1021.75,1039.82,150,9.69,8.43,-43,1
1668208174,2022-11-12 00:09,92.00,1021.79,1039.86,150,9.71,8.48,-43,1
1668208474,2022-11-12 00:14,91.78,1021.73,1039.81,150,9.66,8.40,-43,1
1668208774,2022-11-12 00:19,91.81,1021.70,1039.77,150,9.73,8.47,-43,1
1668209074,2022-11-12 00:24,91.77,1021.64,1039.71,150,9.71,8.44,-43,1
1668209375,2022-11-12 00:29,91.80,1021.71,1039.78,150,9.69,8.43,-43,1
1668209675,2022-11-12 00:34,91.79,1021.71,1039.78,150,9.71,8.45,-43,1
1668209975,2022-11-12 00:39,91.79,1021.72,1039.79,150,9.71,8.45,-43,1
1668210275,2022-11-12 00:44,91.79,1021.75,1039.82,150,9.71,8.45,-43,1
1668210575,2022-11-12 00:49,91.82,1021.81,1039.88,150,9.71,8.45,-43,1
1668210875,2022-11-12 00:54,91.80,1021.82,1039.89,150,9.71,8.45,-43,1
1668211175,2022-11-12 00:59,91.83,1021.85,1039.92,150,9.72,8.46,-42,1
1668211475,2022-11-12 01:04,91.83,1021.94,1040.01,150,9.74,8.48,-43,1
1668211775,2022-11-12 01:09,91.67,1021.89,1039.97,150,9.74,8.46,-43,1
1668212075,2022-11-12 01:14,91.79,1021.91,1039.99,150,9.75,8.49,-43,1
1668212375,2022-11-12 01:19,91.77,1021.92,1040.00,150,9.76,8.49,-43,1
1668212675,2022-11-12 01:24,91.75,1021.94,1040.01,150,9.76,8.49,-43,1
1668212975,2022-11-12 01:29,91.78,1021.97,1040.04,150,9.77,8.51,-43,1
1668213275,2022-11-12 01:34,91.79,1021.94,1040.01,150,9.78,8.52,-43,1
1668213576,2022-11-12 01:39,91.79,1021.92,1039.99,150,9.78,8.52,-43,1
1668213876,2022-11-12 01:44,91.94,1021.94,1040.01,150,9.78,8.54,-43,1
1668214176,2022-11-12 01:49,91.78,1021.95,1040.02,150,9.77,8.51,-43,1
1668214476,2022-11-12 01:54,91.92,1021.90,1039.97,150,9.80,8.56,-43,1
1668214776,2022-11-12 01:59,91.79,1021.86,1039.93,150,9.80,8.54,-43,1
1668215076,2022-11-12 02:04,91.81,1021.82,1039.89,150,9.80,8.54,-43,1
1668215376,2022-11-12 02:09,91.84,1021.72,1039.80,150,9.80,8.54,-43,1
1668215676,2022-11-12 02:14,91.84,1021.72,1039.79,150,9.79,8.53,-43,1
1668215976,2022-11-12 02:19,91.86,1021.79,1039.86,150,9.79,8.54,-43,1
1668216276,2022-11-12 02:24,91.89,1021.78,1039.86,150,9.79,8.54,-43,1
1668216576,2022-11-12 02:29,91.90,1021.75,1039.82,150,9.79,8.54,-43,1
1668216876,2022-11-12 02:34,91.87,1021.74,1039.81,150,9.78,8.53,-43,1
1668217176,2022-11-12 02:39,91.87,1021.81,1039.88,150,9.78,8.53,-42,1
1668217477,2022-11-12 02:44,91.88,1021.84,1039.91,150,9.78,8.53,-43,1
1668217777,2022-11-12 02:49,91.88,1021.89,1039.96,150,9.78,8.53,-43,1
1668218077,2022-11-12 02:54,91.89,1021.88,1039.95,150,9.77,8.52,-43,1
1668218377,2022-11-12 02:59,91.91,1021.89,1039.96,150,9.77,8.53,-43,1
1668218677,2022-11-12 03:04,91.89,1021.76,1039.83,150,9.76,8.51,-43,1
1668218977,2022-11-12 03:09,91.89,1021.82,1039.90,150,9.76,8.51,-43,1
1668219277,2022-11-12 03:14,91.90,1021.80,1039.87,150,9.74,8.50,-43,1
1668219577,2022-11-12 03:19,91.93,1021.77,1039.84,150,9.72,8.48,-44,1
1668219877,2022-11-12 03:24,91.93,1021.80,1039.88,150,9.76,8.52,-43,1
1668220177,2022-11-12 03:29,91.94,1021.78,1039.85,150,9.75,8.51,-43,1
1668220477,2022-11-12 03:34,91.96,1021.84,1039.92,150,9.74,8.50,-43,1
1668220777,2022-11-12 03:39,91.96,1021.85,1039.93,150,9.75,8.51,-43,1
1668221077,2022-11-12 03:44,91.96,1021.91,1039.99,150,9.73,8.49,-43,1
1668221378,2022-11-12 03:49,91.98,1021.92,1039.99,150,9.75,8.52,-43,1
1668221678,2022-11-12 03:54,91.98,1021.93,1040.01,150,9.74,8.51,-43,1
1668221978,2022-11-12 03:59,91.98,1021.90,1039.97,150,9.73,8.50,-43,1
1668222278,2022-11-12 04:04,91.99,1021.91,1039.98,150,9.72,8.49,-43,1
1668222578,2022-11-12 04:09,91.99,1021.97,1040.05,150,9.72,8.49,-43,1
1668222878,2022-11-12 04:14,91.98,1022.04,1040.11,150,9.70,8.47,-43,1
1668223178,2022-11-12 04:19,91.97,1022.07,1040.14,150,9.70,8.47,-43,1
1668223478,2022-11-12 04:24,92.07,1022.09,1040.17,150,9.69,8.47,-42,1
1668223778,2022-11-12 04:29,91.97,1022.12,1040.19,150,9.69,8.46,-43,1
1668224078,2022-11-12 04:34,91.91,1022.15,1040.22,150,9.68,8.44,-43,1
1668224378,2022-11-12 04:39,91.90,1022.18,1040.25,150,9.68,8.43,-43,1
1668224678,2022-11-12 04:44,91.84,1022.20,1040.27,150,9.67,8.42,-43,1
1668224978,2022-11-12 04:49,91.79,1022.14,1040.21,150,9.66,8.40,-43,1
1668225278,2022-11-12 04:54,91.76,1022.10,1040.17,150,9.63,8.36,-43,1
1668225579,2022-11-12 04:59,91.71,1022.05,1040.13,150,9.64,8.37,-43,1
1668225879,2022-11-12 05:04,91.67,1022.09,1040.16,150,9.63,8.35,-43,1
1668226179,2022-11-12 05:09,91.48,1022.04,1040.12,150,9.62,8.31,-43,1
1668226479,2022-11-12 05:14,91.40,1021.99,1040.06,150,9.60,8.28,-43,1
1668226779,2022-11-12 05:19,91.51,1022.02,1040.09,150,9.61,8.30,-43,1
1668227079,2022-11-12 05:24,91.55,1022.02,1040.10,150,9.60,8.30,-43,1
1668227379,2022-11-12 05:29,91.50,1022.01,1040.08,150,9.60,8.29,-43,1
1668227679,2022-11-12 05:34,91.50,1021.97,1040.05,150,9.57,8.26,-43,1
1668227979,2022-11-12 05:39,91.51,1021.98,1040.05,150,9.57,8.26,-43,1
1668228279,2022-11-12 05:44,91.48,1021.92,1039.99,150,9.55,8.24,-43,1
1668228579,2022-11-12 05:49,91.45,1021.96,1040.03,150,9.54,8.22,-43,1
1668228879,2022-11-12 05:54,91.73,1021.95,1040.02,150,9.52,8.25,-42,1
1668229179,2022-11-12 05:59,91.42,1021.97,1040.04,150,9.52,8.20,-43,1
1668229479,2022-11-12 06:04,91.28,1022.00,1040.07,150,9.49,8.15,-43,1
1668229779,2022-11-12 06:09,91.12,1021.96,1040.03,150,9.48,8.11,-43,1
1668230080,2022-11-12 06:14,91.00,1021.97,1040.04,150,9.44,8.05,-43,1
1668230380,2022-11-12 06:19,90.70,1022.02,1040.09,150,9.42,7.98,-43,1
1668230680,2022-11-12 06:24,90.90,1022.04,1040.12,150,9.40,8.00,-43,1
1668230980,2022-11-12 06:29,90.78,1022.15,1040.22,150,9.37,7.95,-43,1
1668231280,2022-11-12 06:34,90.68,1022.13,1040.20,150,9.30,7.86,-42,1
1668231580,2022-11-12 06:39,90.36,1022.23,1040.30,150,9.30,7.81,-43,1
1668231880,2022-11-12 06:44,90.11,1022.24,1040.31,150,9.26,7.73,-43,1
1668232180,2022-11-12 06:49,90.62,1022.25,1040.32,150,9.23,7.78,-43,1
1668232480,2022-11-12 06:54,90.61,1022.29,1040.37,150,9.23,7.78,-43,1
1668232780,2022-11-12 06:59,90.54,1022.33,1040.41,150,9.22,7.76,-44,1
1668233080,2022-11-12 07:04,90.46,1022.37,1040.44,150,9.22,7.75,-43,1
1668233380,2022-11-12 07:09,90.48,1022.34,1040.41,150,9.16,7.69,-43,1
1668233680,2022-11-12 07:14,90.62,1022.42,1040.49,150,9.20,7.75,-43,1
1668233980,2022-11-12 07:19,90.37,1022.43,1040.50,150,9.18,7.69,-43,1
1668234280,2022-11-12 07:24,90.32,1022.44,1040.51,150,9.16,7.67,-43,1
1668234581,2022-11-12 07:29,90.47,1022.45,1040.52,150,9.16,7.69,-43,1
1668234881,2022-11-12 07:34,90.37,1022.47,1040.54,150,9.12,7.63,-44,1
1668235181,2022-11-12 07:39,90.45,1022.54,1040.61,150,9.13,7.66,-43,1
1668235481,2022-11-12 07:44,90.43,1022.55,1040.62,150,9.06,7.58,-44,1
1668235781,2022-11-12 07:49,90.49,1022.59,1040.66,150,9.10,7.63,-43,1
1668236081,2022-11-12 07:54,90.42,1022.76,1040.84,150,9.12,7.64,-43,1
1668236381,2022-11-12 07:59,90.41,1022.80,1040.87,150,9.11,7.63,-42,1
1668236681,2022-11-12 08:04,90.46,1022.82,1040.89,150,9.08,7.61,-43,1
1668236981,2022-11-12 08:09,90.79,1022.79,1040.87,150,9.11,7.69,-43,1
1668237281,2022-11-12 08:14,90.60,1022.80,1040.87,150,9.11,7.66,-43,1
1668237581,2022-11-12 08:19,90.66,1022.89,1040.96,150,9.12,7.68,-43,1
1668237881,2022-11-12 08:24,90.68,1022.82,1040.90,150,9.11,7.67,-43,1
1668238181,2022-11-12 08:29,90.54,1022.96,1041.04,150,9.08,7.62,-42,1
1668238481,2022-11-12 08:34,90.29,1023.00,1041.07,150,8.99,7.49,-42,1
1668238782,2022-11-12 08:39,90.20,1022.95,1041.02,150,9.13,7.62,-43,1
1668239082,2022-11-12 08:44,90.36,1022.92,1040.99,150,9.12,7.63,-43,1
1668239382,2022-11-12 08:49,90.12,1022.85,1040.92,150,9.12,7.59,-43,1
1668239682,2022-11-12 08:54,90.28,1022.84,1040.92,150,9.08,7.58,-42,1
1668239982,2022-11-12 08:59,90.29,1022.86,1040.93,150,9.14,7.64,-43,1
1668240282,2022-11-12 09:04,90.81,1022.92,1040.99,150,9.15,7.73,-43,1
1668240582,2022-11-12 09:09,90.51,1022.89,1040.96,150,9.18,7.72,-43,1
1668240882,2022-11-12 09:14,90.45,1022.92,1041.00,150,9.20,7.73,-43,1
1668241182,2022-11-12 09:19,90.45,1022.98,1041.05,150,9.23,7.75,-43,1
1668241482,2022-11-12 09:24,90.29,1023.04,1041.11,150,9.23,7.73,-43,1
1668241782,2022-11-12 09:29,90.50,1022.99,1041.06,150,9.25,7.78,-43,1
1668242082,2022-11-12 09:34,90.25,1023.06,1041.13,150,9.24,7.73,-43,1
1668242382,2022-11-12 09:39,90.18,1023.10,1041.17,150,9.25,7.73,-43,1
1668242683,2022-11-12 09:44,89.76,1023.12,1041.19,150,9.24,7.65,-43,1
1668242983,2022-11-12 09:49,89.93,1023.10,1041.17,150,9.24,7.68,-43,1
1668243283,2022-11-12 09:54,90.05,1023.20,1041.27,150,9.25,7.71,-43,1
1668243583,2022-11-12 09:59,89.85,1023.18,1041.25,150,9.26,7.69,-42,1
1668243883,2022-11-12 10:04,89.89,1023.25,1041.32,150,9.26,7.69,-43,1
1668244183,2022-11-12 10:09,89.99,1023.21,1041.28,150,9.29,7.74,-43,1
1668244483,2022-11-12 10:14,90.13,1023.29,1041.36,150,9.28,7.75,-43,1
1668244783,2022-11-12 10:19,89.50,1023.28,1041.35,150,9.32,7.69,-43,1
1668245083,2022-11-12 10:24,89.37,1023.24,1041.32,150,9.31,7.66,-43,1
1668245383,2022-11-12 10:29,89.55,1023.31,1041.39,150,9.30,7.68,-42,1
1668245683,2022-11-12 10:34,89.69,1023.33,1041.40,150,9.31,7.71,-43,1
1668245983,2022-11-12 10:39,89.56,1023.34,1041.41,150,9.32,7.70,-43,1
1668246283,2022-11-12 10:44,88.98,1023.23,1041.31,150,9.31,7.59,-43,1
1668246583,2022-11-12 10:49,89.37,1023.24,1041.31,150,9.29,7.64,-43,1
1668246884,2022-11-12 10:54,89.39,1023.30,1041.37,150,9.34,7.69,-43,1
1668247184,2022-11-12 10:59,89.30,1023.33,1041.40,150,9.34,7.68,-42,1
1668247484,2022-11-12 11:04,89.51,1023.39,1041.46,150,9.36,7.73,-43,1
1668247784,2022-11-12 11:09,89.27,1023.40,1041.48,150,9.37,7.70,-43,1
1668248084,2022-11-12 11:14,89.19,1023.53,1041.61,150,9.38,7.70,-43,1
1668248384,2022-11-12 11:19,89.06,1023.50,1041.57,150,9.40,7.70,-43,1
1668248684,2022-11-12 11:24,88.38,1023.50,1041.57,150,9.38,7.57,-43,1
1668248984,2022-11-12 11:29,88.34,1023.53,1041.60,150,9.37,7.55,-43,1
1668249284,2022-11-12 11:34,88.00,1023.51,1041.58,150,9.36,7.48,-43,1
1668249584,2022-11-12 11:39,88.67,1023.61,1041.68,150,9.38,7.61,-43,1
1668249884,2022-11-12 11:44,88.56,1023.64,1041.72,150,9.37,7.58,-43,1
1668250184,2022-11-12 11:49,88.74,1023.56,1041.63,150,9.42,7.66,-43,1
1668250484,2022-11-12 11:54,87.87,1023.59,1041.66,150,9.40,7.50,-43,1
1668250784,2022-11-12 11:59,88.04,1023.57,1041.64,150,9.38,7.51,-43,1
1668251085,2022-11-12 12:04,87.81,1023.52,1041.59,150,9.38,7.47,-43,1
1668251385,2022-11-12 12:09,88.06,1023.45,1041.53,150,9.37,7.50,-43,1
1668251685,2022-11-12 12:14,88.13,1023.46,1041.54,150,9.38,7.52,-43,1
1668251985,2022-11-12 12:19,88.41,1023.51,1041.58,150,9.41,7.60,-43,1
1668252285,2022-11-12 12:24,88.72,1023.53,1041.61,150,9.44,7.68,-43,1
1668252585,2022-11-12 12:29,88.46,1023.50,1041.57,150,9.46,7.66,-43,1
1668252885,2022-11-12 12:34,88.53,1023.47,1041.54,150,9.50,7.71,-44,1
1668253185,2022-11-12 12:39,88.77,1023.52,1041.59,150,9.51,7.76,-43,1
1668253485,2022-11-12 12:44,88.54,1023.51,1041.58,150,9.54,7.75,-43,1
1668253785,2022-11-12 12:49,88.39,1023.50,1041.57,150,9.54,7.72,-43,1
1668254085,2022-11-12 12:54,87.74,1023.48,1041.55,150,9.55,7.63,-43,1
1668254385,2022-11-12 12:59,88.25,1023.36,1041.43,150,9.54,7.70,-43,1
1668254685,2022-11-12 13:04,88.28,1023.36,1041.43,150,9.56,7.72,-43,1
1668254986,2022-11-12 13:09,88.36,1023.42,1041.49,150,9.58,7.76,-43,1
1668255286,2022-11-12 13:14,88.56,1023.19,1041.26,150,9.60,7.81,-43,1
1668255586,2022-11-12 13:19,88.53,1023.35,1041.42,150,9.58,7.79,-42,1
1668255886,2022-11-12 13:24,88.44,1023.37,1041.45,150,9.63,7.82,-43,1
1668256186,2022-11-12 13:29,88.69,1023.41,1041.48,150,9.63,7.86,-43,1
1668256486,2022-11-12 13:34,88.22,1023.39,1041.46,150,9.65,7.80,-43,1
1668256786,2022-11-12 13:39,88.24,1023.41,1041.48,150,9.64,7.80,-43,1
1668257086,2022-11-12 13:44,88.62,1023.37,1041.45,150,9.65,7.87,-43,1
1668257386,2022-11-12 13:49,88.67,1023.28,1041.36,150,9.68,7.91,-43,1
1668257686,2022-11-12 13:54,88.95,1023.36,1041.43,150,9.70,7.97,-43,1
1668257986,2022-11-12 13:59,88.92,1023.35,1041.42,150,9.72,7.99,-42,1
1668258287,2022-11-12 14:04,88.73,1023.30,1041.38,150,9.73,7.97,-44,1
1668258587,2022-11-12 14:09,88.83,1023.29,1041.36,150,9.74,7.99,-43,1
1668258887,2022-11-12 14:14,88.92,1023.37,1041.44,150,9.75,8.02,-43,1
1668259187,2022-11-12 14:19,88.86,1023.40,1041.47,150,9.75,8.01,-43,1
1668259487,2022-11-12 14:24,88.91,1023.44,1041.51,150,9.75,8.02,-43,1
1668259787,2022-11-12 14:29,89.00,1023.58,1041.65,150,9.74,8.02,-43,1
1668260087,2022-11-12 14:34,88.99,1023.56,1041.64,150,9.72,8.00,-43,1
1668260387,2022-11-12 14:39,89.05,1023.48,1041.55,150,9.73,8.02,-43,1
1668260687,2022-11-12 14:44,89.08,1023.47,1041.55,150,9.70,8.00,-43,1
1668260987,2022-11-12 14:49,89.10,1023.49,1041.57,150,9.72,8.02,-43,1
1668261287,2022-11-12 14:54,89.17,1023.46,1041.54,150,9.71,8.02,-43,1
1668261587,2022-11-12 14:59,89.20,1023.49,1041.56,150,9.70,8.02,-43,1
1668261888,2022-11-12 15:04,89.10,1023.47,1041.55,150,9.68,7.98,-43,1
1668262188,2022-11-12 15:09,89.00,1023.47,1041.55,150,9.66,7.94,-43,1
1668262488,2022-11-12 15:14,89.02,1023.55,1041.62,150,9.65,7.94,-43,1
1668262788,2022-11-12 15:19,89.09,1023.50,1041.57,150,9.64,7.94,-43,1
1668263088,2022-11-12 15:24,89.15,1023.47,1041.54,150,9.63,7.94,-43,1
1668263388,2022-11-12 15:29,89.12,1023.59,1041.66,150,9.62,7.92,-43,1
1668263688,2022-11-12 15:34,89.16,1023.55,1041.62,150,9.53,7.84,-43,1
1668263988,2022-11-12 15:39,89.27,1023.50,1041.57,150,9.61,7.94,-43,1
1668264288,2022-11-12 15:44,89.33,1023.50,1041.57,150,9.61,7.95,-43,1
1668264588,2022-11-12 15:49,89.35,1023.52,1041.59,150,9.61,7.95,-43,1
1668264888,2022-11-12 15:54,89.27,1023.51,1041.59,150,9.55,7.88,-43,1
1668265188,2022-11-12 15:59,89.23,1023.49,1041.56,150,9.61,7.93,-43,1
1668265489,2022-11-12 16:04,89.35,1023.50,1041.57,150,9.57,7.91,-43,1
1668265789,2022-11-12 16:09,89.22,1023.57,1041.65,150,9.62,7.94,-43,1
1668266089,2022-11-12 16:14,89.09,1023.54,1041.61,150,9.62,7.92,-43,1
1668266389,2022-11-12 16:19,89.33,1023.55,1041.63,150,9.63,7.97,-43,1
1668266689,2022-11-12 16:24,89.36,1023.53,1041.61,150,9.64,7.98,-43,1
1668266989,2022-11-12 16:29,89.34,1023.64,1041.71,150,9.64,7.98,-43,1
1668267289,2022-11-12 16:34,89.18,1023.64,1041.71,150,9.57,7.88,-45,1
1668267589,2022-11-12 16:39,89.25,1023.66,1041.73,150,9.65,7.98,-42,1
1668267889,2022-11-12 16:44,89.30,1023.71,1041.78,150,9.58,7.91,-42,1
1668268189,2022-11-12 16:49,89.34,1023.74,1041.81,150,9.67,8.01,-43,1
1668268489,2022-11-12 16:54,89.38,1023.77,1041.85,150,9.67,8.02,-43,1
1668268790,2022-11-12 16:59,89.40,1023.86,1041.93,150,9.68,8.03,-42,1
1668269090,2022-11-12 17:04,89.24,1023.87,1041.94,150,9.60,7.92,-42,1
1668269390,2022-11-12 17:09,89.24,1023.98,1042.05,150,9.70,8.02,-42,1
1668269690,2022-11-12 17:14,89.25,1024.02,1042.10,150,9.65,7.98,-42,1
1668269990,2022-11-12 17:19,89.23,1024.21,1042.29,150,9.18,7.51,-42,1
1668270290,2022-11-12 17:24,89.25,1023.88,1041.96,150,9.72,8.04,-42,1
1668270590,2022-11-12 17:29,89.33,1024.03,1042.11,150,9.73,8.07,-42,1
1668270890,2022-11-12 17:34,89.29,1024.06,1042.14,150,9.72,8.05,-42,1
1668271190,2022-11-12 17:39,89.32,1024.04,1042.11,150,9.70,8.04,-42,1
1668271490,2022-11-12 17:44,89.40,1023.97,1042.04,150,9.73,8.08,-42,1
1668271790,2022-11-12 17:49,89.30,1024.02,1042.09,150,9.71,8.04,-42,1
1668272090,2022-11-12 17:54,89.30,1023.97,1042.05,150,9.71,8.04,-43,1
1668272391,2022-11-12 17:59,89.37,1023.99,1042.07,150,9.72,8.06,-42,1
1668272691,2022-11-12 18:04,89.42,1023.76,1041.84,150,9.72,8.07,-42,1
1668272991,2022-11-12 18:09,89.45,1023.95,1042.02,150,9.72,8.08,-42,1
1668273291,2022-11-12 18:14,89.37,1023.84,1041.91,150,9.71,8.05,-42,1
1668273591,2022-11-12 18:19,89.45,1023.95,1042.03,150,9.71,8.07,-42,1
1668273891,2022-11-12 18:24,89.44,1023.90,1041.98,150,9.71,8.07,-42,1
1668274191,2022-11-12 18:29,89.46,1023.92,1042.00,150,9.72,8.08,-42,1
1668274491,2022-11-12 18:34,89.53,1023.97,1042.05,150,9.70,8.07,-42,1
1668274791,2022-11-12 18:39,89.56,1023.99,1042.06,150,9.68,8.05,-42,1
1668275091,2022-11-12 18:44,89.57,1024.01,1042.08,150,9.69,8.07,-42,1
1668275392,2022-11-12 18:49,89.58,1024.05,1042.12,150,9.69,8.07,-43,1
1668275692,2022-11-12 18:54,89.63,1023.96,1042.03,150,9.69,8.08,-43,1
1668275992,2022-11-12 18:59,89.54,1023.99,1042.06,150,9.69,8.06,-42,1
1668276292,2022-11-12 19:04,89.69,1024.03,1042.10,150,9.65,8.05,-43,1
1668276592,2022-11-12 19:09,89.71,1024.05,1042.12,150,9.70,8.10,-43,1
1668276892,2022-11-12 19:14,89.62,1023.93,1042.01,150,9.63,8.02,-44,1
1668277192,2022-11-12 19:19,89.67,1023.94,1042.01,150,9.65,8.04,-43,1
1668277492,2022-11-12 19:24,89.72,1023.86,1041.93,150,9.62,8.02,-43,1
1668277792,2022-11-12 19:29,89.65,1023.88,1041.95,150,9.66,8.05,-43,1
1668278092,2022-11-12 19:34,89.67,1023.89,1041.97,150,9.65,8.04,-43,1
1668278392,2022-11-12 19:39,89.71,1023.84,1041.91,150,9.65,8.05,-43,1
1668278692,2022-11-12 19:44,89.78,1024.05,1042.12,150,9.64,8.05,-43,1
1668278993,2022-11-12 19:49,89.84,1023.90,1041.97,150,9.64,8.06,-42,1
1668279293,2022-11-12 19:54,89.78,1023.92,1041.99,150,9.65,8.06,-43,1
1668279593,2022-11-12 19:59,89.79,1024.09,1042.17,150,9.64,8.05,-43,1
1668279893,2022-11-12 20:04,90.15,1023.98,1042.05,150,9.56,8.03,-43,1
1668280193,2022-11-12 20:09,89.91,1023.86,1041.94,150,9.62,8.05,-43,1
1668280493,2022-11-12 20:14,90.01,1024.06,1042.13,150,9.64,8.09,-43,1
1668280793,2022-11-12 20:19,89.99,1024.12,1042.19,150,9.64,8.09,-43,1
1668281093,2022-11-12 20:24,90.02,1024.04,1042.11,150,9.64,8.09,-43,1
1668281393,2022-11-12 20:29,89.99,1024.08,1042.16,150,9.63,8.08,-43,1
1668281693,2022-11-12 20:34,89.88,1024.02,1042.09,150,9.63,8.06,-43,1
1668281993,2022-11-12 20:39,89.93,1024.07,1042.14,150,9.62,8.06,-43,1
1668282293,2022-11-12 20:44,89.93,1024.10,1042.18,150,9.62,8.06,-43,1
1668282594,2022-11-12 20:49,89.97,1024.17,1042.24,150,9.61,8.05,-43,1
1668282894,2022-11-12 20:54,90.01,1024.16,1042.23,150,9.61,8.06,-43,1
1668283194,2022-11-12 20:59,90.08,1024.13,1042.20,150,9.61,8.07,-43,1
1668283494,2022-11-12 21:04,90.11,1024.21,1042.28,150,9.61,8.08,-43,1
1668283794,2022-11-12 21:09,90.18,1024.19,1042.26,150,9.61,8.09,-43,1
1668284094,2022-11-12 21:14,90.16,1024.19,1042.27,150,9.61,8.08,-43,1
1668284394,2022-11-12 21:19,90.17,1024.26,1042.33,150,9.61,8.09,-43,1
1668284694,2022-11-12 21:24,90.18,1024.17,1042.25,150,9.61,8.09,-44,1
1668284994,2022-11-12 21:29,90.20,1024.32,1042.39,150,9.61,8.09,-43,1
1668285294,2022-11-12 21:34,90.18,1024.27,1042.34,150,9.61,8.09,-43,1
1668285594,2022-11-12 21:39,90.17,1024.26,1042.33,150,9.61,8.09,-43,1
1668285895,2022-11-12 21:44,90.17,1024.29,1042.37,150,9.60,8.08,-43,1
1668286195,2022-11-12 21:49,90.17,1024.21,1042.28,150,9.59,8.07,-43,1
1668286495,2022-11-12 21:54,90.20,1024.31,1042.38,150,9.59,8.07,-43,1
1668286795,2022-11-12 21:59,90.19,1024.26,1042.33,150,9.58,8.06,-43,1
1668287095,2022-11-12 22:04,90.23,1024.29,1042.36,150,9.56,8.05,-43,1
1668287395,2022-11-12 22:09,90.28,1024.41,1042.49,150,9.57,8.06,-43,1
1668287695,2022-11-12 22:14,90.32,1024.41,1042.49,150,9.57,8.07,-43,1
1668287995,2022-11-12 22:19,90.36,1024.39,1042.46,150,9.51,8.02,-43,1
1668288295,2022-11-12 22:24,90.40,1024.40,1042.48,150,9.57,8.08,-43,1
1668288595,2022-11-12 22:29,90.39,1024.45,1042.52,150,9.57,8.08,-43,1
1668288895,2022-11-12 22:34,90.43,1024.44,1042.52,150,9.55,8.07,-43,1
1668289196,2022-11-12 22:39,90.46,1024.48,1042.55,150,9.53,8.05,-43,1
1668289496,2022-11-12 22:44,90.57,1024.45,1042.52,150,9.53,8.07,-44,1
1668289796,2022-11-12 22:49,90.60,1024.51,1042.58,150,9.52,8.07,-43,1
1668290096,2022-11-12 22:54,90.64,1024.50,1042.57,150,9.51,8.06,-43,1
1668290396,2022-11-12 22:59,90.68,1024.41,1042.49,150,9.50,8.06,-43,1
1668290696,2022-11-12 23:04,90.77,1024.46,1042.53,150,9.52,8.09,-43,1
1668290996,2022-11-12 23:09,90.83,1024.46,1042.53,150,9.52,8.10,-43,1
1668291296,2022-11-12 23:14,90.77,1024.47,1042.54,150,9.51,8.08,-43,1
1668291596,2022-11-12 23:19,90.78,1024.45,1042.52,150,9.50,8.08,-43,1
1668291896,2022-11-12 23:24,90.85,1024.43,1042.50,150,9.49,8.08,-41,1
1668292196,2022-11-12 23:29,90.90,1024.48,1042.55,150,9.50,8.10,-44,1
1668292496,2022-11-12 23:34,90.94,1024.42,1042.49,150,9.49,8.09,-43,1
1668292797,2022-11-12 23:39,90.97,1024.36,1042.43,150,9.44,8.05,-42,1
1668293097,2022-11-12 23:44,90.99,1024.42,1042.49,150,9.43,8.04,-43,1
1668293397,2022-11-12 23:49,90.98,1024.42,1042.49,150,9.47,8.08,-43,1
1668293697,2022-11-12 23:54,91.06,1024.40,1042.47,150,9.47,8.09,-43,1
1668293997,2022-11-12 23:59,91.03,1024.45,1042.52,150,9.48,8.10,-43,1