1668294297,2022-11-13 00:04,91.10,1024.38,1042.45,150,9.48,8.11,-43,1
1668294597,2022-11-13 00:09,91.13,1024.39,1042.46,150,9.48,8.11,-43,1
1668294897,2022-11-13 00:14,91.13,1024.28,1042.36,150,9.47,8.10,-43,1
1668295197,2022-11-13 00:19,91.16,1024.21,1042.28,150,9.45,8.09,-43,1
1668295497,2022-11-13 00:24,91.23,1024.24,1042.31,150,9.44,8.09,-43,1
1668295797,2022-11-13 00:29,91.31,1024.29,1042.37,150,9.43,8.09,-43,1
1668296097,2022-11-13 00:34,91.34,1024.27,1042.35,150,9.46,8.13,-43,1
1668296398,2022-11-13 00:39,91.32,1024.23,1042.30,150,9.45,8.11,-43,1
1668296698,2022-11-13 00:44,91.32,1024.25,1042.33,150,9.45,8.11,-42,1
1668296998,2022-11-13 00:49,91.36,1024.28,1042.35,150,9.46,8.13,-43,1
1668297298,2022-11-13 00:54,91.39,1024.25,1042.32,150,9.46,8.14,-43,1
1668297598,2022-11-13 00:59,91.39,1024.17,1042.25,150,9.46,8.14,-43,1
1668297898,2022-11-13 01:04,91.41,1024.26,1042.33,150,9.47,8.15,-43,1
1668298198,2022-11-13 01:09,91.37,1024.27,1042.34,150,9.46,8.13,-43,1
1668298498,2022-11-13 01:14,91.37,1024.15,1042.22,150,9.46,8.13,-43,1
1668298798,2022-11-13 01:19,91.38,1024.06,1042.13,150,9.45,8.12,-43,1
1668299098,2022-11-13 01:24,91.39,1024.03,1042.10,150,9.43,8.11,-43,1
1668299398,2022-11-13 01:29,91.40,1024.10,1042.17,150,9.44,8.12,-44,1
1668299699,2022-11-13 01:34,91.44,1024.17,1042.25,150,9.45,8.13,-44,1
1668299999,2022-11-13 01:39,91.48,1024.18,1042.25,150,9.45,8.14,-45,1
1668300299,2022-11-13 01:44,91.48,1024.22,1042.29,150,9.45,8.14,-43,1
1668300599,2022-11-13 01:49,91.50,1024.19,1042.26,150,9.45,8.14,-43,1
1668300899,2022-11-13 01:54,91.50,1024.17,1042.24,150,9.44,8.13,-43,1
1668301199,2022-11-13 01:59,91.41,1024.10,1042.17,150,9.44,8.12,-43,1
1668301499,2022-11-13 02:04,91.47,1024.06,1042.13,150,9.42,8.11,-43,1
1668301799,2022-11-13 02:09,91.54,1024.05,1042.12,150,9.38,8.08,-43,1
1668302099,2022-11-13 02:14,91.51,1024.01,1042.08,150,9.44,8.14,-43,1
1668302399,2022-11-13 02:19,91.55,1024.00,1042.07,150,9.44,8.14,-43,1
1668302699,2022-11-13 02:24,91.51,1023.97,1042.05,150,9.42,8.11,-44,1
1668302999,2022-11-13 02:29,91.55,1023.95,1042.02,150,9.42,8.12,-43,1
1668303299,2022-11-13 02:34,91.59,1023.94,1042.01,150,9.42,8.13,-43,1
1668303600,2022-11-13 02:40,91.59,1023.91,1041.99,150,9.39,8.10,-44,1
1668303900,2022-11-13 02:45,91.59,1023.91,1041.98,150,9.41,8.12,-43,1
1668304200,2022-11-13 02:50,91.63,1023.83,1041.91,150,9.41,8.12,-44,1
1668304500,2022-11-13 02:55,91.66,1023.80,1041.87,150,9.42,8.14,-44,1
1668304800,2022-11-13 03:00,91.72,1023.80,1041.87,150,9.43,8.16,-43,1
1668305100,2022-11-13 03:05,91.74,1023.72,1041.80,150,9.43,8.16,-43,1
1668305400,2022-11-13 03:10,91.74,1023.69,1041.76,150,9.44,8.17,-44,1
1668305700,2022-11-13 03:15,91.77,1023.60,1041.68,150,9.44,8.18,-44,1
1668306000,2022-11-13 03:20,91.75,1023.62,1041.70,150,9.44,8.17,-43,1
1668306300,2022-11-13 03:25,91.74,1023.65,1041.72,150,9.42,8.15,-43,1
1668306600,2022-11-13 03:30,92.20,1023.69,1041.76,150,9.43,8.23,-43,1
1668306900,2022-11-13 03:35,91.79,1023.71,1041.79,150,9.42,8.16,-43,1
1668307200,2022-11-13 03:40,91.83,1023.67,1041.74,150,9.44,8.19,-43,1
1668307501,2022-11-13 03:45,91.78,1023.61,1041.69,150,9.44,8.18,-44,1
1668307801,2022-11-13 03:50,91.78,1023.59,1041.67,150,9.43,8.17,-43,1
1668308101,2022-11-13 03:55,91.85,1023.57,1041.64,150,9.43,8.18,-43,1
1668308401,2022-11-13 04:00,91.83,1023.59,1041.67,150,9.43,8.18,-44,1
1668308701,2022-11-13 04:05,91.86,1023.56,1041.63,150,9.44,8.19,-43,1
1668309001,2022-11-13 04:10,91.85,1023.60,1041.67,150,9.43,8.18,-43,1
1668309301,2022-11-13 04:15,91.91,1023.59,1041.66,150,9.43,8.19,-43,1
1668309601,2022-11-13 04:20,91.94,1023.60,1041.68,150,9.44,8.20,-44,1
1668309901,2022-11-13 04:25,91.95,1023.68,1041.75,150,9.45,8.22,-43,1
1668310201,2022-11-13 04:30,91.93,1023.66,1041.73,150,9.45,8.21,-43,1
1668310501,2022-11-13 04:35,91.92,1023.69,1041.76,150,9.45,8.21,-44,1
1668310801,2022-11-13 04:40,91.93,1023.69,1041.76,150,9.40,8.16,-43,1
1668311101,2022-11-13 04:45,91.94,1023.69,1041.76,150,9.45,8.21,-43,1
1668311401,2022-11-13 04:50,91.93,1023.71,1041.78,150,9.45,8.21,-43,1
1668311701,2022-11-13 04:55,91.94,1023.72,1041.79,150,9.44,8.20,-44,1
1668312001,2022-11-13 05:00,91.97,1023.72,1041.79,150,9.44,8.21,-43,1
1668312301,2022-11-13 05:05,91.95,1023.72,1041.79,150,9.44,8.21,-43,1
1668312602,2022-11-13 05:10,91.94,1023.73,1041.80,150,9.44,8.20,-43,1
1668312902,2022-11-13 05:15,91.91,1023.75,1041.82,150,9.43,8.19,-43,1
1668313202,2022-11-13 05:20,91.98,1023.72,1041.79,150,9.43,8.20,-43,1
1668313502,2022-11-13 05:25,92.00,1023.75,1041.83,150,9.43,8.20,-43,1
1668313802,2022-11-13 05:30,92.01,1023.75,1041.82,150,9.43,8.21,-44,1
1668314102,2022-11-13 05:35,92.01,1023.80,1041.87,150,9.42,8.20,-43,1
1668314402,2022-11-13 05:40,92.03,1023.79,1041.86,150,9.41,8.19,-43,1
1668314702,2022-11-13 05:45,92.00,1023.79,1041.86,150,9.42,8.19,-43,1
1668315002,2022-11-13 05:50,92.03,1023.83,1041.90,150,9.34,8.12,-43,1
1668315302,2022-11-13 05:55,92.06,1023.84,1041.92,150,9.42,8.20,-43,1
1668315602,2022-11-13 06:00,92.00,1023.84,1041.91,150,9.40,8.17,-43,1
1668315902,2022-11-13 06:05,92.04,1023.85,1041.92,150,9.39,8.17,-43,1
1668316202,2022-11-13 06:10,92.09,1023.89,1041.97,150,9.38,8.17,-43,1
1668316503,2022-11-13 06:15,92.07,1023.88,1041.96,150,9.41,8.19,-43,1
1668316803,2022-11-13 06:20,92.07,1023.94,1042.01,150,9.40,8.18,-43,1
1668317103,2022-11-13 06:25,92.03,1023.90,1041.97,150,9.39,8.17,-43,1
1668317403,2022-11-13 06:30,92.04,1023.93,1042.01,150,9.36,8.14,-43,1
1668317703,2022-11-13 06:35,92.10,1023.97,1042.04,150,9.36,8.15,-43,1
1668318003,2022-11-13 06:40,92.16,1024.03,1042.11,150,9.38,8.18,-43,1
1668318303,2022-11-13 06:45,92.04,1023.98,1042.05,150,9.38,8.16,-43,1
1668318603,2022-11-13 06:50,92.06,1024.01,1042.08,150,9.35,8.13,-43,1
1668318903,2022-11-13 06:55,92.13,1024.03,1042.10,150,9.36,8.16,-47,1
1668319203,2022-11-13 07:00,92.16,1023.95,1042.02,150,9.38,8.18,-43,1
1668319503,2022-11-13 07:05,92.21,1024.00,1042.07,150,9.38,8.19,-43,1
1668319803,2022-11-13 07:10,92.22,1024.01,1042.09,150,9.38,8.19,-43,1
1668320103,2022-11-13 07:15,92.22,1024.03,1042.10,150,9.39,8.20,-43,1
1668320404,2022-11-13 07:20,92.26,1024.01,1042.08,150,9.39,8.20,-43,1
1668320704,2022-11-13 07:25,92.24,1023.86,1041.93,150,9.41,8.22,-42,1
1668321004,2022-11-13 07:30,92.26,1024.02,1042.09,150,9.41,8.23,-43,1
1668321304,2022-11-13 07:35,92.34,1024.01,1042.08,150,9.43,8.26,-43,1
1668321604,2022-11-13 07:40,92.46,1023.99,1042.06,150,9.46,8.31,-43,1
1668321904,2022-11-13 07:45,92.45,1024.08,1042.15,150,9.49,8.33,-42,1
1668322204,2022-11-13 07:50,92.37,1024.18,1042.25,150,9.50,8.33,-43,1
1668322504,2022-11-13 07:55,92.33,1024.15,1042.22,150,9.50,8.33,-43,1
1668322804,2022-11-13 08:00,92.27,1024.17,1042.25,150,9.50,8.32,-43,1
1668323104,2022-11-13 08:05,92.19,1024.12,1042.19,150,9.52,8.32,-43,1
1668323404,2022-11-13 08:10,92.43,1024.07,1042.15,150,9.53,8.37,-43,1
1668323704,2022-11-13 08:15,92.43,1024.19,1042.26,150,9.55,8.39,-43,1
1668324004,2022-11-13 08:20,92.47,1024.22,1042.29,150,9.57,8.42,-43,1
1668324305,2022-11-13 08:25,92.47,1024.16,1042.23,150,9.58,8.43,-43,1
1668324605,2022-11-13 08:30,92.44,1024.11,1042.18,150,9.59,8.43,-43,1
1668324905,2022-11-13 08:35,92.52,1024.04,1042.11,150,9.62,8.47,-43,1
1668325205,2022-11-13 08:40,92.55,1024.12,1042.19,150,9.64,8.50,-43,1
1668325505,2022-11-13 08:45,92.60,1024.11,1042.18,150,9.67,8.54,-43,1
1668325805,2022-11-13 08:50,92.67,1024.01,1042.08,150,9.68,8.56,-43,1
1668326105,2022-11-13 08:55,92.70,1024.07,1042.14,150,9.67,8.55,-43,1
1668326405,2022-11-13 09:00,92.72,1024.05,1042.12,150,9.79,8.68,-43,1
1668326705,2022-11-13 09:05,92.74,1024.09,1042.16,150,9.82,8.71,-43,1
1668327005,2022-11-13 09:10,92.62,1024.08,1042.15,150,9.83,8.70,-43,1
1668327305,2022-11-13 09:15,92.55,1024.08,1042.15,150,9.84,8.70,-43,1
1668327605,2022-11-13 09:20,92.58,1024.13,1042.20,150,9.86,8.72,-43,1
1668327905,2022-11-13 09:25,92.53,1024.14,1042.21,150,9.87,8.73,-43,1
1668328206,2022-11-13 09:30,92.74,1024.01,1042.09,150,9.92,8.81,-43,1
1668328506,2022-11-13 09:35,92.75,1024.07,1042.14,150,9.92,8.81,-43,1
1668328806,2022-11-13 09:40,92.78,1024.06,1042.14,150,9.95,8.84,-43,1
1668329106,2022-11-13 09:45,92.69,1024.12,1042.19,150,9.99,8.87,-43,1
1668329406,2022-11-13 09:50,92.75,1024.09,1042.16,150,10.03,8.92,-43,1
1668329706,2022-11-13 09:55,92.79,1024.12,1042.19,150,10.06,8.96,-43,1
1668330006,2022-11-13 10:00,92.76,1024.17,1042.24,150,10.09,8.98,-43,1
1668330306,2022-11-13 10:05,92.68,1024.15,1042.22,150,10.09,8.97,-43,1
1668330606,2022-11-13 10:10,92.65,1024.12,1042.19,150,10.10,8.97,-43,1
1668330906,2022-11-13 10:15,92.57,1024.06,1042.13,150,10.09,8.95,-43,1
1668331206,2022-11-13 10:20,92.51,1024.01,1042.08,150,10.08,8.93,-43,1
1668331506,2022-11-13 10:25,92.45,1023.99,1042.06,150,10.06,8.90,-43,1
1668331807,2022-11-13 10:30,92.41,1023.88,1041.95,150,10.04,8.87,-43,1
1668332107,2022-11-13 10:35,92.37,1023.85,1041.92,150,10.02,8.85,-43,1
1668332407,2022-11-13 10:40,92.42,1023.88,1041.95,150,10.03,8.86,-43,1
1668332707,2022-11-13 10:45,92.34,1023.86,1041.94,150,10.02,8.84,-43,1
1668333007,2022-11-13 10:50,92.39,1023.87,1041.94,150,10.04,8.87,-43,1
1668333307,2022-11-13 10:55,92.34,1023.91,1041.98,150,10.03,8.85,-43,1
1668333607,2022-11-13 11:00,92.40,1023.97,1042.04,150,10.08,8.91,-43,1
1668333907,2022-11-13 11:05,92.36,1023.90,1041.97,150,10.09,8.92,-43,1
1668334207,2022-11-13 11:10,92.27,1023.84,1041.91,150,10.08,8.89,-43,1
1668334507,2022-11-13 11:15,92.15,1023.79,1041.86,150,10.05,8.84,-43,1
1668334807,2022-11-13 11:20,92.15,1023.75,1041.82,150,10.04,8.83,-43,1
1668335108,2022-11-13 11:25,92.16,1023.76,1041.84,150,10.04,8.83,-43,1
1668335408,2022-11-13 11:30,92.22,1023.80,1041.87,150,10.05,8.85,-43,1
1668335708,2022-11-13 11:35,92.19,1023.69,1041.77,150,10.03,8.83,-43,1
1668336008,2022-11-13 11:40,92.21,1023.61,1041.69,150,10.08,8.88,-43,1
1668336308,2022-11-13 11:45,92.21,1023.60,1041.67,150,10.11,8.91,-43,1
1668336608,2022-11-13 11:50,92.25,1023.57,1041.65,150,10.13,8.94,-45,1
1668336908,2022-11-13 11:55,92.09,1023.59,1041.66,150,10.13,8.91,-43,1
1668337208,2022-11-13 12:00,92.25,1023.53,1041.60,150,10.12,8.93,-43,1
1668337508,2022-11-13 12:05,91.79,1023.50,1041.57,150,10.09,8.82,-43,1
1668337808,2022-11-13 12:10,91.89,1023.56,1041.64,150,10.08,8.83,-43,1
1668338108,2022-11-13 12:15,92.02,1023.54,1041.61,150,10.08,8.85,-43,1
1668338408,2022-11-13 12:20,91.89,1023.57,1041.64,150,10.08,8.83,-43,1
1668338709,2022-11-13 12:25,91.95,1023.54,1041.61,150,10.09,8.85,-43,1
1668339009,2022-11-13 12:30,92.05,1023.51,1041.59,150,10.12,8.90,-43,1
1668339309,2022-11-13 12:35,91.95,1023.48,1041.55,150,10.15,8.91,-43,1
1668339609,2022-11-13 12:40,91.93,1023.45,1041.52,150,10.18,8.94,-43,1
1668339909,2022-11-13 12:45,92.02,1023.38,1041.45,150,10.21,8.98,-43,1
1668340209,2022-11-13 12:50,92.08,1023.37,1041.44,150,10.24,9.02,-43,1
1668340509,2022-11-13 12:55,92.07,1023.31,1041.38,150,10.26,9.04,-43,1
1668340809,2022-11-13 13:00,92.03,1023.30,1041.37,150,10.23,9.00,-43,1
1668341109,2022-11-13 13:05,91.93,1023.30,1041.37,150,10.25,9.01,-43,1
1668341409,2022-11-13 13:10,91.84,1023.25,1041.32,150,10.21,8.95,-43,1
1668341709,2022-11-13 13:15,91.85,1023.24,1041.31,150,10.22,8.96,-44,1
1668342010,2022-11-13 13:20,91.78,1023.25,1041.32,150,10.20,8.93,-43,1
1668342310,2022-11-13 13:25,91.69,1023.22,1041.29,150,10.23,8.95,-43,1
1668342610,2022-11-13 13:30,91.74,1023.09,1041.16,150,10.24,8.96,-43,1
1668342910,2022-11-13 13:35,91.75,1023.14,1041.21,150,10.20,8.93,-43,1
1668343210,2022-11-13 13:40,91.70,1023.13,1041.20,150,10.23,8.95,-43,1
1668343510,2022-11-13 13:45,91.73,1023.06,1041.13,150,10.22,8.94,-43,1
1668343810,2022-11-13 13:50,91.73,1023.06,1041.14,150,10.22,8.94,-43,1
1668344110,2022-11-13 13:55,91.68,1023.09,1041.16,150,10.20,8.92,-43,1
1668344410,2022-11-13 14:00,91.76,1023.07,1041.14,150,10.19,8.92,-43,1
1668344710,2022-11-13 14:05,91.71,1023.03,1041.10,150,10.21,8.93,-43,1
1668345010,2022-11-13 14:10,91.72,1023.02,1041.09,150,10.20,8.92,-43,1
1668345310,2022-11-13 14:15,91.77,1022.98,1041.05,150,10.21,8.94,-43,1
1668345611,2022-11-13 14:20,91.81,1023.05,1041.12,150,10.22,8.96,-43,1
1668345911,2022-11-13 14:25,91.76,1023.02,1041.10,150,10.22,8.95,-43,1
1668346211,2022-11-13 14:30,91.51,1022.95,1041.02,150,10.18,8.87,-43,1
1668346511,2022-11-13 14:35,91.59,1023.00,1041.07,150,10.15,8.85,-43,1
1668346811,2022-11-13 14:40,91.48,1022.88,1040.95,150,10.12,8.80,-43,1
1668347111,2022-11-13 14:45,91.52,1022.85,1040.92,150,10.10,8.79,-43,1
1668347411,2022-11-13 14:50,91.56,1022.85,1040.93,150,10.07,8.77,-43,1
1668347711,2022-11-13 14:55,91.46,1022.74,1040.81,150,10.03,8.71,-42,1
1668348011,2022-11-13 15:00,91.32,1022.76,1040.83,150,10.02,8.68,-43,1
1668348311,2022-11-13 15:05,91.53,1022.74,1040.81,150,10.00,8.69,-44,1
1668348612,2022-11-13 15:10,91.69,1022.73,1040.81,150,10.00,8.72,-43,1
1668348912,2022-11-13 15:15,91.73,1022.68,1040.76,150,10.00,8.73,-43,1
1668349212,2022-11-13 15:20,91.78,1022.66,1040.73,150,10.00,8.73,-43,1
1668349512,2022-11-13 15:25,91.76,1022.68,1040.75,150,10.01,8.74,-43,1
1668349812,2022-11-13 15:30,91.79,1022.59,1040.67,150,10.01,8.74,-43,1
1668350112,2022-11-13 15:35,91.79,1022.67,1040.75,150,10.00,8.73,-43,1
1668350412,2022-11-13 15:40,91.75,1022.65,1040.72,150,9.99,8.72,-43,1
1668350712,2022-11-13 15:45,91.71,1022.66,1040.73,150,9.96,8.68,-43,1
1668351012,2022-11-13 15:50,91.72,1022.60,1040.68,150,9.94,8.66,-43,1
1668351312,2022-11-13 15:55,91.75,1022.54,1040.62,150,9.93,8.66,-43,1
1668351613,2022-11-13 16:00,91.79,1022.48,1040.55,150,9.92,8.66,-43,1
1668351913,2022-11-13 16:05,91.81,1022.41,1040.48,150,9.91,8.65,-43,1
1668352213,2022-11-13 16:10,91.88,1022.40,1040.47,150,9.91,8.66,-43,1
1668352513,2022-11-13 16:15,91.82,1022.36,1040.43,150,9.90,8.64,-43,1
1668352813,2022-11-13 16:20,91.82,1022.40,1040.47,150,9.88,8.62,-43,1
1668353113,2022-11-13 16:25,91.86,1022.35,1040.42,150,9.84,8.59,-43,1
1668353413,2022-11-13 16:30,91.81,1022.38,1040.45,150,9.87,8.61,-43,1
1668353713,2022-11-13 16:35,91.49,1022.31,1040.39,150,9.85,8.54,-43,1
1668354013,2022-11-13 16:40,91.92,1022.27,1040.34,150,9.87,8.63,-43,1
1668354313,2022-11-13 16:45,91.92,1022.26,1040.33,150,9.87,8.63,-43,1
1668354613,2022-11-13 16:50,92.11,1022.29,1040.36,150,9.88,8.67,-43,1
1668354914,2022-11-13 16:55,91.89,1022.24,1040.32,150,9.88,8.63,-43,1
1668355214,2022-11-13 17:00,91.80,1022.33,1040.40,150,9.81,8.55,-43,1
1668355514,2022-11-13 17:05,91.83,1022.38,1040.45,150,9.85,8.59,-43,1
1668355814,2022-11-13 17:10,91.87,1022.35,1040.42,150,9.81,8.56,-43,1
1668356114,2022-11-13 17:15,91.85,1022.38,1040.46,150,9.83,8.58,-43,1
1668356414,2022-11-13 17:20,91.89,1022.07,1040.14,150,9.82,8.57,-43,1
1668356714,2022-11-13 17:25,91.90,1022.33,1040.40,150,9.82,8.57,-43,1
1668357014,2022-11-13 17:30,91.88,1022.42,1040.49,150,9.80,8.55,-42,1
1668357314,2022-11-13 17:35,91.88,1022.36,1040.43,150,9.81,8.56,-43,1
1668357614,2022-11-13 17:40,91.91,1022.39,1040.46,150,9.80,8.56,-42,1
1668357914,2022-11-13 17:45,91.87,1022.40,1040.47,150,9.79,8.54,-42,1
1668358214,2022-11-13 17:50,91.89,1022.40,1040.47,150,9.79,8.54,-42,1
1668358515,2022-11-13 17:55,91.90,1022.34,1040.42,150,9.79,8.54,-42,1
1668358815,2022-11-13 18:00,91.93,1022.32,1040.40,150,9.78,8.54,-41,1
1668359115,2022-11-13 18:05,91.94,1022.34,1040.41,150,9.78,8.54,-42,1
1668359415,2022-11-13 18:10,91.94,1022.33,1040.40,150,9.70,8.46,-42,1
1668359715,2022-11-13 18:15,91.92,1022.31,1040.38,150,9.76,8.52,-42,1
1668360015,2022-11-13 18:20,91.93,1022.22,1040.29,150,9.76,8.52,-41,1
1668360315,2022-11-13 18:25,91.96,1022.18,1040.25,150,9.76,8.52,-41,1
1668360615,2022-11-13 18:30,91.95,1022.18,1040.25,150,9.75,8.51,-42,1
1668360915,2022-11-13 18:35,91.97,1022.15,1040.23,150,9.74,8.51,-43,1
1668361215,2022-11-13 18:40,91.99,1022.22,1040.29,150,9.74,8.51,-43,1
1668361515,2022-11-13 18:45,92.00,1022.10,1040.18,150,9.73,8.50,-43,1
1668361815,2022-11-13 18:50,92.03,1022.14,1040.21,150,9.72,8.50,-43,1
1668362116,2022-11-13 18:55,92.02,1022.08,1040.15,150,9.70,8.47,-43,1
1668362416,2022-11-13 19:00,92.07,1022.07,1040.14,150,9.72,8.50,-43,1
1668362716,2022-11-13 19:05,92.03,1022.05,1040.12,150,9.71,8.49,-43,1
1668363016,2022-11-13 19:10,92.02,1021.99,1040.06,150,9.69,8.47,-43,1
1668363316,2022-11-13 19:15,92.02,1021.95,1040.02,150,9.67,8.44,-43,1
1668363616,2022-11-13 19:20,92.28,1021.93,1040.00,150,9.65,8.47,-43,1
1668363916,2022-11-13 19:25,92.10,1021.86,1039.93,150,9.64,8.43,-44,1
1668364216,2022-11-13 19:30,92.11,1021.95,1040.03,150,9.63,8.42,-43,1
1668364516,2022-11-13 19:35,92.11,1021.94,1040.02,150,9.63,8.42,-43,1
1668364816,2022-11-13 19:40,92.13,1022.04,1040.11,150,9.63,8.42,-43,1
1668365117,2022-11-13 19:45,92.14,1021.99,1040.06,150,9.64,8.43,-42,1
1668365417,2022-11-13 19:50,92.10,1022.08,1040.15,150,9.65,8.44,-42,1
1668365717,2022-11-13 19:55,92.17,1022.11,1040.18,150,9.62,8.42,-42,1
1668366017,2022-11-13 20:00,92.17,1022.14,1040.21,150,9.65,8.45,-43,1
1668366317,2022-11-13 20:05,92.20,1022.04,1040.11,150,9.65,8.45,-41,1
1668366617,2022-11-13 20:10,92.22,1022.07,1040.14,150,9.67,8.48,-42,1
1668366917,2022-11-13 20:15,92.18,1022.09,1040.16,150,9.66,8.46,-42,1
1668367217,2022-11-13 20:20,92.24,1022.10,1040.18,150,9.66,8.47,-43,1
1668367517,2022-11-13 20:25,92.24,1022.15,1040.22,150,9.58,8.39,-42,1
1668367817,2022-11-13 20:30,92.27,1022.14,1040.21,150,9.68,8.49,-42,1
1668368117,2022-11-13 20:35,92.30,1022.17,1040.24,150,9.69,8.51,-42,1
1668368418,2022-11-13 20:40,92.24,1022.16,1040.24,150,9.69,8.50,-43,1
1668368718,2022-11-13 20:45,91.95,1022.20,1040.27,150,9.68,8.44,-42,1
1668369018,2022-11-13 20:50,92.10,1022.11,1040.18,150,9.66,8.45,-44,1
1668369318,2022-11-13 20:55,91.97,1022.14,1040.21,150,9.63,8.40,-43,1
1668369618,2022-11-13 21:00,92.08,1022.20,1040.27,150,9.63,8.42,-43,1
1668369918,2022-11-13 21:05,92.19,1022.23,1040.30,150,9.46,8.26,-43,1
1668370218,2022-11-13 21:10,92.11,1022.24,1040.31,150,9.61,8.40,-43,1
1668370518,2022-11-13 21:15,92.29,1022.27,1040.34,150,9.59,8.41,-43,1
1668370818,2022-11-13 21:20,92.19,1022.19,1040.27,150,9.59,8.39,-43,1
1668371119,2022-11-13 21:25,92.22,1022.29,1040.36,150,9.61,8.42,-43,1
1668371419,2022-11-13 21:30,92.18,1022.18,1040.25,150,9.60,8.40,-43,1
1668371719,2022-11-13 21:35,92.14,1022.21,1040.28,150,9.58,8.37,-43,1
1668372019,2022-11-13 21:40,92.08,1022.18,1040.25,150,9.56,8.35,-43,1
1668372319,2022-11-13 21:45,92.12,1022.11,1040.18,150,9.52,8.31,-43,1
1668372619,2022-11-13 21:50,92.15,1022.15,1040.22,150,9.55,8.35,-43,1
1668372919,2022-11-13 21:55,92.11,1022.18,1040.25,150,9.55,8.34,-43,1
1668373219,2022-11-13 22:00,91.93,1022.16,1040.23,150,9.52,8.28,-43,1
1668373519,2022-11-13 22:05,91.93,1022.15,1040.22,150,9.49,8.25,-43,1
1668373819,2022-11-13 22:10,91.96,1022.11,1040.18,150,9.48,8.25,-43,1
1668374119,2022-11-13 22:15,91.97,1022.09,1040.16,150,9.46,8.23,-43,1
1668374420,2022-11-13 22:20,91.76,1022.05,1040.13,150,9.43,8.16,-43,1
1668374720,2022-11-13 22:25,91.79,1022.09,1040.16,150,9.39,8.13,-43,1
1668375020,2022-11-13 22:30,91.84,1022.10,1040.18,150,9.36,8.11,-43,1
1668375320,2022-11-13 22:35,91.93,1022.11,1040.18,150,9.34,8.10,-43,1
1668375620,2022-11-13 22:40,91.86,1022.08,1040.16,150,9.31,8.06,-42,1
1668375920,2022-11-13 22:45,91.81,1022.14,1040.22,150,9.30,8.04,-43,1
1668376220,2022-11-13 22:50,91.82,1022.03,1040.10,150,9.27,8.02,-43,1
1668376520,2022-11-13 22:55,91.84,1022.10,1040.18,150,9.25,8.00,-43,1
1668376820,2022-11-13 23:00,91.83,1022.05,1040.13,150,9.24,7.99,-44,1
1668377120,2022-11-13 23:05,91.83,1022.01,1040.08,150,9.20,7.95,-43,1
1668377420,2022-11-13 23:10,91.74,1022.02,1040.10,150,9.20,7.93,-43,1
1668377721,2022-11-13 23:15,91.66,1021.97,1040.04,150,9.19,7.91,-43,1
1668378021,2022-11-13 23:20,91.83,1021.95,1040.02,150,9.19,7.94,-42,1
1668378321,2022-11-13 23:25,91.93,1021.96,1040.03,150,9.20,7.96,-43,1
1668378621,2022-11-13 23:30,91.93,1021.91,1039.99,150,9.22,7.98,-43,1
1668378921,2022-11-13 23:35,91.91,1021.84,1039.91,150,9.22,7.98,-43,1
1668379221,2022-11-13 23:40,91.86,1021.91,1039.99,150,9.18,7.93,-43,1
1668379521,2022-11-13 23:45,91.84,1021.89,1039.96,150,9.15,7.90,-43,1
1668379821,2022-11-13 23:50,91.86,1021.80,1039.87,150,9.17,7.92,-43,1
1668380121,2022-11-13 23:55,91.92,1021.77,1039.84,150,9.16,7.92,-43,1