1668380421,2022-11-14 00:00,91.96,1021.78,1039.85,150,9.10,7.87,-43,1
1668380721,2022-11-14 00:05,91.97,1021.76,1039.83,150,9.16,7.93,-43,1
1668381021,2022-11-14 00:10,91.97,1021.80,1039.87,150,9.10,7.87,-43,1
1668381322,2022-11-14 00:15,91.92,1021.66,1039.74,150,9.13,7.89,-43,1
1668381622,2022-11-14 00:20,91.94,1021.56,1039.63,150,9.09,7.86,-43,1
1668381922,2022-11-14 00:25,91.94,1021.56,1039.63,150,9.11,7.88,-43,1
1668382222,2022-11-14 00:30,92.23,1021.55,1039.62,150,9.09,7.90,-43,1
1668382522,2022-11-14 00:35,91.98,1021.57,1039.64,150,9.10,7.87,-43,1
1668382822,2022-11-14 00:40,92.00,1021.52,1039.59,150,9.09,7.87,-43,1
1668383122,2022-11-14 00:45,91.89,1021.51,1039.58,150,9.03,7.79,-43,1
1668383422,2022-11-14 00:50,91.81,1021.43,1039.51,150,9.06,7.81,-43,1
1668383722,2022-11-14 00:55,91.87,1021.45,1039.52,150,9.05,7.81,-43,1
1668384022,2022-11-14 01:00,91.85,1021.41,1039.48,150,9.05,7.80,-43,1
1668384322,2022-11-14 01:05,91.82,1021.39,1039.46,150,9.05,7.80,-43,1
1668384622,2022-11-14 01:10,91.83,1021.37,1039.44,150,9.05,7.80,-43,1
1668384923,2022-11-14 01:15,91.82,1021.29,1039.37,150,9.04,7.79,-43,1
1668385223,2022-11-14 01:20,91.82,1021.29,1039.36,150,9.05,7.80,-43,1
1668385523,2022-11-14 01:25,91.83,1021.29,1039.36,150,9.04,7.79,-43,1
1668385823,2022-11-14 01:30,91.76,1021.27,1039.34,150,9.02,7.76,-43,1
1668386123,2022-11-14 01:35,91.82,1021.29,1039.37,150,9.02,7.77,-43,1
1668386423,2022-11-14 01:40,91.79,1021.20,1039.27,150,9.00,7.74,-43,1
1668386723,2022-11-14 01:45,91.80,1021.20,1039.27,150,9.00,7.74,-43,1
1668387023,2022-11-14 01:50,91.80,1021.16,1039.23,150,8.99,7.74,-42,1
1668387323,2022-11-14 01:55,91.40,1021.15,1039.23,150,8.99,7.67,-43,1
1668387623,2022-11-14 02:00,91.81,1021.15,1039.22,150,8.98,7.73,-43,1
1668387923,2022-11-14 02:05,91.86,1021.12,1039.19,150,8.92,7.67,-43,1
1668388223,2022-11-14 02:10,91.83,1021.04,1039.11,150,8.84,7.59,-43,1
1668388524,2022-11-14 02:15,91.82,1020.97,1039.04,150,8.99,7.74,-43,1
1668388824,2022-11-14 02:20,91.81,1020.94,1039.01,150,8.99,7.74,-43,1
1668389124,2022-11-14 02:25,91.82,1020.87,1038.94,150,8.99,7.74,-43,1
1668389424,2022-11-14 02:30,91.99,1020.89,1038.96,150,8.99,7.77,-43,1
1668389724,2022-11-14 02:35,91.75,1020.80,1038.88,150,8.92,7.66,-43,1
1668390024,2022-11-14 02:40,91.82,1020.71,1038.78,150,8.93,7.68,-43,1
1668390324,2022-11-14 02:45,91.83,1020.69,1038.76,150,8.92,7.67,-43,1
1668390624,2022-11-14 02:50,91.78,1020.72,1038.79,150,8.88,7.62,-43,1
1668390924,2022-11-14 02:55,91.80,1020.66,1038.73,150,8.91,7.66,-43,1
1668391224,2022-11-14 03:00,91.87,1020.64,1038.72,150,8.91,7.67,-43,1
1668391524,2022-11-14 03:05,91.72,1020.61,1038.68,150,8.90,7.63,-43,1
1668391824,2022-11-14 03:10,91.80,1020.62,1038.70,150,8.90,7.65,-43,1
1668392124,2022-11-14 03:15,91.73,1020.55,1038.62,150,8.89,7.63,-43,1
1668392425,2022-11-14 03:20,91.79,1020.52,1038.59,150,8.90,7.65,-43,1
1668392725,2022-11-14 03:25,91.85,1020.44,1038.51,150,8.90,7.65,-43,1
1668393025,2022-11-14 03:30,91.84,1020.37,1038.44,150,8.92,7.67,-43,1
1668393325,2022-11-14 03:35,91.92,1020.29,1038.36,150,8.93,7.70,-43,1
1668393625,2022-11-14 03:40,91.88,1019.04,1037.11,150,8.94,7.70,-43,1
1668393925,2022-11-14 03:45,91.88,1020.31,1038.38,150,8.93,7.69,-43,1
1668394225,2022-11-14 03:50,91.81,1020.27,1038.35,150,8.94,7.69,-43,1
1668394525,2022-11-14 03:55,91.83,1020.21,1038.29,150,8.94,7.69,-43,1
1668394825,2022-11-14 04:00,91.79,1020.21,1038.28,150,8.91,7.66,-43,1
1668395125,2022-11-14 04:05,91.85,1020.15,1038.22,150,8.94,7.69,-43,1
1668395425,2022-11-14 04:10,91.88,1020.19,1038.27,150,8.94,7.70,-42,1
1668395725,2022-11-14 04:15,91.75,1020.21,1038.28,150,8.93,7.67,-43,1
1668396026,2022-11-14 04:20,91.69,1020.25,1038.33,150,8.93,7.66,-43,1
1668396326,2022-11-14 04:25,91.70,1020.07,1038.14,150,8.90,7.63,-43,1
1668396626,2022-11-14 04:30,91.62,1020.04,1038.12,150,8.88,7.60,-42,1
1668396926,2022-11-14 04:35,91.59,1020.08,1038.15,150,8.87,7.58,-43,1
1668397226,2022-11-14 04:40,91.58,1020.09,1038.17,150,8.85,7.56,-43,1
1668397526,2022-11-14 04:45,91.59,1020.08,1038.15,150,8.83,7.54,-43,1
1668397826,2022-11-14 04:50,91.61,1020.01,1038.08,150,8.82,7.54,-43,1
1668398126,2022-11-14 04:55,91.73,1019.93,1038.01,150,8.82,7.56,-43,1
1668398426,2022-11-14 05:00,91.72,1019.87,1037.95,150,8.81,7.54,-43,1
1668398726,2022-11-14 05:05,91.54,1019.88,1037.95,150,8.79,7.50,-43,1
1668399026,2022-11-14 05:10,91.65,1019.82,1037.89,150,8.76,7.48,-43,1
1668399326,2022-11-14 05:15,91.78,1019.86,1037.93,150,8.78,7.52,-43,1
1668399627,2022-11-14 05:20,91.82,1019.83,1037.91,150,8.78,7.53,-43,1
1668399927,2022-11-14 05:25,91.77,1019.75,1037.82,150,8.76,7.50,-43,1
1668400227,2022-11-14 05:30,91.80,1019.71,1037.79,150,8.71,7.46,-42,1
1668400527,2022-11-14 05:35,91.86,1019.73,1037.80,150,8.75,7.51,-43,1
1668400827,2022-11-14 05:40,91.49,1019.68,1037.75,150,8.74,7.44,-43,1
1668401127,2022-11-14 05:45,91.79,1019.72,1037.79,150,8.75,7.50,-43,1
1668401427,2022-11-14 05:50,91.84,1019.71,1037.78,150,8.75,7.50,-43,1
1668401727,2022-11-14 05:55,91.83,1019.65,1037.72,150,8.74,7.49,-43,1
1668402027,2022-11-14 06:00,91.52,1019.64,1037.72,150,8.76,7.46,-43,1
1668402327,2022-11-14 06:05,91.85,1019.57,1037.64,150,8.75,7.51,-43,1
1668402627,2022-11-14 06:10,91.84,1019.54,1037.61,150,8.73,7.48,-43,1
1668402927,2022-11-14 06:15,91.83,1019.51,1037.58,150,8.71,7.46,-43,1
1668403227,2022-11-14 06:20,91.92,1019.49,1037.56,150,8.72,7.49,-43,1
1668403527,2022-11-14 06:25,91.90,1019.49,1037.56,150,8.69,7.45,-43,1
1668403828,2022-11-14 06:30,91.86,1019.44,1037.51,150,8.72,7.48,-43,1
1668404128,2022-11-14 06:35,91.86,1019.46,1037.53,150,8.72,7.48,-43,1
1668404428,2022-11-14 06:40,91.85,1019.50,1037.58,150,8.72,7.48,-43,1
1668404728,2022-11-14 06:45,91.81,1019.50,1037.57,150,8.72,7.47,-42,1
1668405028,2022-11-14 06:50,91.77,1019.49,1037.57,150,8.72,7.46,-43,1
1668405328,2022-11-14 06:55,91.99,1019.54,1037.61,150,8.71,7.49,-43,1
1668405628,2022-11-14 07:00,91.83,1019.53,1037.60,150,8.71,7.46,-43,1
1668405928,2022-11-14 07:05,91.87,1019.54,1037.61,150,8.71,7.47,-43,1
1668406228,2022-11-14 07:10,91.93,1019.59,1037.66,150,8.73,7.50,-43,1
1668406528,2022-11-14 07:15,91.85,1019.59,1037.66,150,8.72,7.48,-43,1
1668406828,2022-11-14 07:20,91.64,1019.52,1037.60,150,8.69,7.41,-43,1
1668407128,2022-11-14 07:25,91.66,1019.56,1037.64,150,8.66,7.39,-43,1
1668407428,2022-11-14 07:30,91.72,1019.61,1037.68,150,8.65,7.39,-43,1
1668407729,2022-11-14 07:35,91.79,1019.65,1037.72,150,8.66,7.41,-43,1
1668408029,2022-11-14 07:40,91.82,1019.71,1037.79,150,8.66,7.41,-43,1
1668408329,2022-11-14 07:45,91.71,1019.72,1037.79,150,8.62,7.35,-43,1
1668408629,2022-11-14 07:50,91.73,1019.78,1037.85,150,8.65,7.39,-43,1
1668408929,2022-11-14 07:55,91.65,1019.74,1037.81,150,8.65,7.37,-43,1
1668409229,2022-11-14 08:00,91.36,1019.73,1037.80,150,8.65,7.33,-43,1
1668409529,2022-11-14 08:05,91.63,1019.75,1037.82,150,8.66,7.38,-43,1
1668409829,2022-11-14 08:10,91.64,1019.72,1037.79,150,8.58,7.30,-43,1
1668410129,2022-11-14 08:15,91.59,1019.73,1037.80,150,8.70,7.41,-43,1
1668410429,2022-11-14 08:20,91.60,1019.71,1037.78,150,8.71,7.43,-43,1
1668410729,2022-11-14 08:25,91.43,1019.64,1037.71,150,8.74,7.43,-43,1
1668411029,2022-11-14 08:30,91.17,1019.59,1037.66,150,8.75,7.40,-43,1
1668411330,2022-11-14 08:35,91.03,1019.56,1037.63,150,8.75,7.37,-43,1
1668411630,2022-11-14 08:40,90.64,1019.60,1037.68,150,8.74,7.30,-43,1
1668411930,2022-11-14 08:45,90.81,1019.52,1037.59,150,8.75,7.34,-43,1
1668412230,2022-11-14 08:50,90.81,1019.51,1037.58,150,8.75,7.34,-43,1
1668412530,2022-11-14 08:55,90.83,1019.51,1037.58,150,8.75,7.34,-43,1
1668412830,2022-11-14 09:00,90.78,1019.50,1037.57,150,8.76,7.34,-43,1
1668413130,2022-11-14 09:05,90.91,1019.43,1037.50,150,8.77,7.37,-43,1
1668413430,2022-11-14 09:10,90.53,1019.39,1037.46,150,8.79,7.33,-43,1
1668413730,2022-11-14 09:15,90.87,1019.42,1037.49,150,8.80,7.40,-43,1
1668414030,2022-11-14 09:20,90.77,1019.36,1037.43,150,8.76,7.34,-43,1
1668414330,2022-11-14 09:25,90.81,1019.37,1037.45,150,8.76,7.35,-43,1
1668414631,2022-11-14 09:30,90.79,1019.30,1037.37,150,8.75,7.34,-43,1
1668414931,2022-11-14 09:35,90.36,1019.32,1037.39,150,8.74,7.26,-43,1
1668415231,2022-11-14 09:40,90.69,1019.27,1037.34,150,8.74,7.31,-43,1
1668415531,2022-11-14 09:45,90.78,1019.22,1037.29,150,8.78,7.36,-43,1
1668415831,2022-11-14 09:50,90.84,1019.15,1037.22,150,8.83,7.42,-43,1
1668416131,2022-11-14 09:55,90.70,1019.15,1037.23,150,8.85,7.42,-43,1
1668416431,2022-11-14 10:00,90.44,1019.18,1037.25,150,8.87,7.40,-43,1
1668416731,2022-11-14 10:05,90.43,1019.09,1037.17,150,8.88,7.41,-43,1
1668417031,2022-11-14 10:10,90.44,1019.11,1037.19,150,8.89,7.42,-43,1
1668417331,2022-11-14 10:15,90.47,1019.13,1037.20,150,8.88,7.41,-43,1
1668417631,2022-11-14 10:20,90.35,1018.97,1037.05,150,8.93,7.44,-43,1
1668417932,2022-11-14 10:25,90.15,1018.93,1037.00,150,8.91,7.39,-43,1
1668418232,2022-11-14 10:30,90.36,1018.89,1036.96,150,8.94,7.45,-43,1
1668418532,2022-11-14 10:35,90.29,1018.86,1036.93,150,8.96,7.46,-42,1
1668418832,2022-11-14 10:40,90.22,1018.75,1036.82,150,8.99,7.48,-43,1
1668419132,2022-11-14 10:45,90.48,1018.73,1036.80,150,9.04,7.57,-43,1
1668419432,2022-11-14 10:50,90.21,1018.68,1036.76,150,9.09,7.58,-43,1
1668419732,2022-11-14 10:55,90.01,1018.71,1036.78,150,9.13,7.59,-43,1
1668420032,2022-11-14 11:00,89.59,1018.64,1036.71,150,9.16,7.55,-43,1
1668420332,2022-11-14 11:05,89.54,1018.64,1036.72,150,9.16,7.54,-43,1
1668420632,2022-11-14 11:10,90.07,1018.68,1036.75,150,9.18,7.64,-43,1
1668420932,2022-11-14 11:15,89.71,1018.67,1036.74,150,9.12,7.53,-43,1
1668421232,2022-11-14 11:20,89.73,1018.55,1036.62,150,9.19,7.60,-43,1
1668421533,2022-11-14 11:25,89.52,1018.55,1036.62,150,9.18,7.55,-43,1
1668421833,2022-11-14 11:30,89.27,1018.56,1036.63,150,9.17,7.50,-44,1
1668422133,2022-11-14 11:35,89.51,1018.47,1036.54,150,9.16,7.53,-43,1
1668422433,2022-11-14 11:40,89.48,1018.45,1036.52,150,9.15,7.52,-43,1
1668422733,2022-11-14 11:45,89.30,1018.31,1036.38,150,9.14,7.48,-43,1
1668423033,2022-11-14 11:50,88.95,1018.23,1036.30,150,9.06,7.34,-43,1
1668423333,2022-11-14 11:55,89.10,1018.17,1036.24,150,9.14,7.45,-43,1
1668423633,2022-11-14 12:00,89.26,1018.18,1036.25,150,9.17,7.50,-43,1
1668423933,2022-11-14 12:05,88.97,1018.06,1036.13,150,9.19,7.47,-43,1
1668424233,2022-11-14 12:10,89.19,1018.02,1036.09,150,9.20,7.52,-43,1
1668424533,2022-11-14 12:15,89.16,1017.85,1035.92,150,9.21,7.53,-43,1
1668424833,2022-11-14 12:20,89.02,1017.87,1035.94,150,9.25,7.54,-43,1
1668425134,2022-11-14 12:25,89.16,1017.75,1035.82,150,9.26,7.57,-43,1
1668425434,2022-11-14 12:30,88.97,1017.72,1035.80,150,9.30,7.58,-43,1
1668425734,2022-11-14 12:35,88.86,1017.61,1035.68,150,9.29,7.55,-43,1
1668426034,2022-11-14 12:40,88.93,1017.55,1035.62,150,9.28,7.56,-43,1
1668426334,2022-11-14 12:45,88.62,1017.50,1035.57,150,9.25,7.48,-43,1
1668426634,2022-11-14 12:50,88.68,1017.53,1035.60,150,9.23,7.47,-43,1
1668426934,2022-11-14 12:55,88.83,1017.44,1035.52,150,9.22,7.48,-43,1
1668427234,2022-11-14 13:00,88.82,1017.36,1035.44,150,9.20,7.46,-43,1
1668427534,2022-11-14 13:05,88.86,1017.37,1035.44,150,9.19,7.46,-42,1
1668427834,2022-11-14 13:10,88.73,1017.35,1035.42,150,9.16,7.41,-42,1
1668428134,2022-11-14 13:15,88.68,1017.33,1035.40,150,9.14,7.38,-42,1
1668428435,2022-11-14 13:20,88.79,1017.27,1035.34,150,9.11,7.37,-43,1
1668428735,2022-11-14 13:25,88.58,1017.28,1035.35,150,9.12,7.34,-42,1
1668429035,2022-11-14 13:30,88.66,1017.29,1035.37,150,9.11,7.34,-42,1
1668429335,2022-11-14 13:35,88.54,1017.25,1035.32,150,9.06,7.27,-42,1
1668429635,2022-11-14 13:40,88.42,1017.32,1035.39,150,9.05,7.24,-42,1
1668429935,2022-11-14 13:45,88.78,1017.33,1035.40,150,8.96,7.22,-42,1
1668430235,2022-11-14 13:50,88.53,1017.34,1035.41,150,9.03,7.24,-42,1
1668430535,2022-11-14 13:55,88.48,1017.27,1035.34,150,9.01,7.22,-46,1
1668430835,2022-11-14 14:00,88.34,1017.18,1035.25,150,9.01,7.19,-42,1
1668431135,2022-11-14 14:05,88.37,1017.12,1035.19,150,9.00,7.19,-42,1
1668431435,2022-11-14 14:10,88.42,1017.03,1035.10,150,9.00,7.20,-42,1
1668431735,2022-11-14 14:15,88.27,1017.24,1035.31,150,8.98,7.15,-43,1
1668432035,2022-11-14 14:20,88.01,1017.22,1035.29,150,8.95,7.08,-43,1
1668432335,2022-11-14 14:25,88.15,1017.21,1035.29,150,8.92,7.07,-42,1
1668432636,2022-11-14 14:30,88.29,1017.12,1035.19,150,8.88,7.06,-43,1
1668432936,2022-11-14 14:35,88.13,1017.12,1035.19,150,8.87,7.02,-42,1
1668433236,2022-11-14 14:40,87.85,1017.16,1035.23,150,8.81,6.92,-42,1
1668433536,2022-11-14 14:45,87.79,1017.12,1035.20,150,8.76,6.85,-42,1
1668433836,2022-11-14 14:50,87.65,1017.21,1035.28,150,8.70,6.77,-42,1
1668434136,2022-11-14 14:55,87.54,1016.99,1035.07,150,8.65,6.70,-43,1
1668434436,2022-11-14 15:00,87.89,1017.20,1035.27,150,8.63,6.74,-43,1
1668434736,2022-11-14 15:05,87.67,1017.11,1035.18,150,8.60,6.68,-43,1
1668435036,2022-11-14 15:10,88.00,1017.03,1035.10,150,8.58,6.71,-43,1
1668435336,2022-11-14 15:15,87.95,1016.91,1034.98,150,8.57,6.69,-43,1
1668435636,2022-11-14 15:20,87.66,1016.84,1034.91,150,8.52,6.60,-43,1
1668435936,2022-11-14 15:25,87.75,1016.73,1034.80,150,8.50,6.59,-42,1
1668436237,2022-11-14 15:30,88.00,1016.71,1034.79,150,8.50,6.63,-42,1
1668436537,2022-11-14 15:35,87.81,1016.62,1034.69,150,8.47,6.57,-42,1
1668436837,2022-11-14 15:40,87.34,1016.57,1034.64,150,8.43,6.46,-40,1
1668437137,2022-11-14 15:45,87.52,1016.57,1034.64,150,8.39,6.45,-42,1
1668437437,2022-11-14 15:50,87.63,1016.57,1034.64,150,8.34,6.42,-42,1
1668437737,2022-11-14 15:55,87.70,1016.45,1034.52,150,8.31,6.40,-42,1
1668438037,2022-11-14 16:00,87.80,1016.46,1034.54,150,8.28,6.38,-42,1
1668438337,2022-11-14 16:05,87.57,1016.41,1034.48,150,8.26,6.33,-42,1
1668438637,2022-11-14 16:10,87.53,1016.40,1034.48,150,8.22,6.28,-42,1
1668438937,2022-11-14 16:15,87.49,1016.41,1034.48,150,8.18,6.23,-43,1
1668439237,2022-11-14 16:20,87.49,1016.30,1034.38,150,8.17,6.22,-43,1
1668439537,2022-11-14 16:25,87.40,1016.28,1034.35,150,8.03,6.07,-42,1
1668439838,2022-11-14 16:30,87.78,1016.29,1034.36,150,8.04,6.14,-43,1
1668440138,2022-11-14 16:35,87.40,1016.20,1034.27,150,8.12,6.16,-42,1
1668440438,2022-11-14 16:40,87.43,1016.01,1034.08,150,8.09,6.14,-42,1
1668440738,2022-11-14 16:45,87.63,1016.11,1034.18,150,8.09,6.17,-43,1
1668441038,2022-11-14 16:50,87.50,1016.04,1034.11,150,8.07,6.13,-42,1
1668441338,2022-11-14 16:55,87.29,1015.97,1034.05,150,7.98,6.00,-42,1
1668441638,2022-11-14 17:00,87.48,1015.98,1034.06,150,8.02,6.07,-42,1
1668441938,2022-11-14 17:05,87.70,1015.90,1033.97,150,8.02,6.11,-42,1
1668442238,2022-11-14 17:10,87.29,1015.90,1033.97,150,7.99,6.01,-42,1
1668442538,2022-11-14 17:15,87.50,1015.93,1034.00,150,7.97,6.03,-42,1
1668442838,2022-11-14 17:20,87.58,1015.88,1033.95,150,8.01,6.08,-42,1
1668443139,2022-11-14 17:25,87.50,1015.85,1033.92,150,8.00,6.06,-42,1
1668443439,2022-11-14 17:30,87.24,1015.78,1033.85,150,7.98,6.00,-42,1
1668443739,2022-11-14 17:35,87.12,1015.73,1033.81,150,7.95,5.95,-42,1
1668444039,2022-11-14 17:40,87.14,1015.67,1033.75,150,7.92,5.92,-43,1
1668444339,2022-11-14 17:45,86.69,1015.69,1033.76,150,7.90,5.83,-42,1
1668444639,2022-11-14 17:50,86.94,1015.70,1033.78,150,7.86,5.83,-42,1
1668444939,2022-11-14 17:55,87.19,1015.72,1033.79,150,7.85,5.86,-42,1
1668445239,2022-11-14 18:00,87.41,1015.67,1033.74,150,7.86,5.91,-42,1
1668445539,2022-11-14 18:05,87.25,1015.69,1033.76,150,7.86,5.88,-42,1
1668445839,2022-11-14 18:10,87.29,1015.57,1033.64,150,7.85,5.87,-42,1
1668446139,2022-11-14 18:15,87.00,1015.60,1033.67,150,7.84,5.82,-42,1
1668446440,2022-11-14 18:20,86.99,1015.56,1033.63,150,7.82,5.80,-42,1
1668446740,2022-11-14 18:25,87.15,1015.53,1033.60,150,7.82,5.82,-42,1
1668447040,2022-11-14 18:30,87.06,1015.46,1033.53,150,7.81,5.80,-43,1
1668447340,2022-11-14 18:35,87.14,1015.38,1033.45,150,7.80,5.80,-42,1
1668447640,2022-11-14 18:40,86.84,1015.38,1033.45,150,7.78,5.73,-43,1
1668447940,2022-11-14 18:45,86.91,1015.32,1033.39,150,7.76,5.72,-42,1
1668448240,2022-11-14 18:50,86.83,1015.28,1033.35,150,7.75,5.70,-42,1
1668448540,2022-11-14 18:55,86.75,1015.24,1033.31,150,7.74,5.68,-42,1
1668448840,2022-11-14 19:00,87.05,1015.15,1033.22,150,7.71,5.70,-42,1
1668449140,2022-11-14 19:05,87.09,1015.19,1033.26,150,7.72,5.71,-42,1
1668449440,2022-11-14 19:10,87.21,1015.22,1033.29,150,7.72,5.73,-42,1
1668449740,2022-11-14 19:15,87.14,1015.18,1033.25,150,7.73,5.73,-42,1
1668450040,2022-11-14 19:20,87.21,1015.08,1033.15,150,7.73,5.74,-42,1
1668450341,2022-11-14 19:25,87.55,1015.09,1033.16,150,7.76,5.83,-42,1
1668450641,2022-11-14 19:30,87.35,1015.03,1033.11,150,7.76,5.80,-42,1
1668450941,2022-11-14 19:35,87.05,1015.01,1033.08,150,7.74,5.73,-43,1
1668451241,2022-11-14 19:40,86.73,1014.92,1032.99,150,7.72,5.65,-43,1
1668451541,2022-11-14 19:45,86.89,1014.96,1033.03,150,7.69,5.65,-43,1
1668451841,2022-11-14 19:50,86.73,1015.00,1033.08,150,7.64,5.58,-44,1
1668452141,2022-11-14 19:55,86.79,1014.86,1032.93,150,7.63,5.58,-43,1
1668452441,2022-11-14 20:00,86.56,1014.88,1032.95,150,7.63,5.54,-43,1
1668452741,2022-11-14 20:05,86.51,1014.81,1032.88,150,7.59,5.49,-43,1
1668453041,2022-11-14 20:10,86.61,1014.77,1032.84,150,7.54,5.46,-43,1
1668453341,2022-11-14 20:15,86.54,1014.73,1032.81,150,7.53,5.44,-43,1
1668453642,2022-11-14 20:20,86.24,1014.67,1032.75,150,7.51,5.37,-43,1
1668453942,2022-11-14 20:25,86.14,1014.69,1032.76,150,7.47,5.31,-43,1
1668454242,2022-11-14 20:30,86.47,1014.60,1032.67,150,7.45,5.35,-43,1
1668454542,2022-11-14 20:35,86.54,1014.45,1032.53,150,7.44,5.35,-43,1
1668454842,2022-11-14 20:40,86.44,1014.43,1032.50,150,7.41,5.30,-43,1
1668455142,2022-11-14 20:45,86.42,1014.49,1032.56,150,7.38,5.27,-43,1
1668455442,2022-11-14 20:50,86.63,1014.45,1032.52,150,7.36,5.28,-43,1
1668455742,2022-11-14 20:55,86.75,1014.45,1032.52,150,7.36,5.30,-43,1
1668456042,2022-11-14 21:00,86.74,1014.22,1032.29,150,7.36,5.30,-43,1
1668456342,2022-11-14 21:05,86.80,1014.30,1032.37,150,7.36,5.31,-43,1
1668456643,2022-11-14 21:10,86.76,1014.22,1032.30,150,7.35,5.30,-43,1
1668456943,2022-11-14 21:15,86.59,1014.18,1032.26,150,7.34,5.26,-43,1
1668457243,2022-11-14 21:20,86.65,1014.13,1032.20,150,7.33,5.26,-43,1
1668457543,2022-11-14 21:25,86.65,1014.06,1032.13,150,7.33,5.26,-43,1
1668457843,2022-11-14 21:30,86.68,1014.02,1032.09,150,7.33,5.26,-43,1
1668458143,2022-11-14 21:35,86.77,1014.04,1032.11,150,7.31,5.26,-43,1
1668458443,2022-11-14 21:40,86.92,1013.94,1032.01,150,7.33,5.30,-43,1
1668458743,2022-11-14 21:45,86.76,1013.75,1031.82,150,7.33,5.28,-43,1
1668459043,2022-11-14 21:50,86.79,1013.80,1031.87,150,7.29,5.24,-43,1
1668459343,2022-11-14 21:55,86.95,1013.75,1031.83,150,7.33,5.31,-43,1
1668459643,2022-11-14 22:00,87.01,1013.57,1031.64,150,7.31,5.30,-43,1
1668459943,2022-11-14 22:05,87.00,1013.62,1031.69,150,7.36,5.34,-43,1
1668460244,2022-11-14 22:10,87.09,1013.56,1031.64,150,7.35,5.35,-43,1
1668460544,2022-11-14 22:15,86.99,1013.49,1031.56,150,7.36,5.34,-43,1
1668460844,2022-11-14 22:20,86.94,1013.54,1031.61,150,7.34,5.31,-43,1
1668461144,2022-11-14 22:25,86.75,1013.54,1031.62,150,7.33,5.27,-43,1
1668461444,2022-11-14 22:30,86.84,1013.55,1031.62,150,7.32,5.28,-43,1
1668461744,2022-11-14 22:35,87.05,1013.45,1031.52,150,7.32,5.31,-43,1
1668462044,2022-11-14 22:40,86.81,1013.44,1031.51,150,7.32,5.27,-43,1
1668462344,2022-11-14 22:45,86.64,1013.31,1031.38,150,7.30,5.23,-43,1
1668462644,2022-11-14 22:50,86.59,1013.30,1031.38,150,7.27,5.19,-43,1
1668462944,2022-11-14 22:55,86.70,1013.30,1031.37,150,7.23,5.17,-43,1
1668463244,2022-11-14 23:00,86.76,1013.11,1031.18,150,7.22,5.17,-42,1
1668463545,2022-11-14 23:05,86.86,1013.15,1031.22,150,7.20,5.16,-44,1
1668463845,2022-11-14 23:10,86.99,1013.13,1031.20,150,7.20,5.19,-43,1
1668464145,2022-11-14 23:15,86.99,1013.14,1031.22,150,7.20,5.19,-43,1
1668464445,2022-11-14 23:20,87.16,1013.00,1031.07,150,7.19,5.20,-43,1
1668464745,2022-11-14 23:25,87.19,1013.09,1031.17,150,7.20,5.22,-43,1
1668465045,2022-11-14 23:30,87.08,1013.02,1031.09,150,7.19,5.19,-43,1
1668465345,2022-11-14 23:35,87.09,1012.98,1031.05,150,7.17,5.17,-43,1
1668465645,2022-11-14 23:40,87.08,1012.99,1031.07,150,7.14,5.14,-43,1
1668465945,2022-11-14 23:45,86.52,1012.97,1031.04,150,7.07,4.98,-43,1
1668466245,2022-11-14 23:50,86.49,1012.94,1031.01,150,7.04,4.95,-43,1
1668466545,2022-11-14 23:55,86.67,1012.98,1031.05,150,7.02,4.96,-43,1