1668466845,2022-11-15 00:00,86.78,1012.88,1030.95,150,7.01,4.96,-43,1
1668467146,2022-11-15 00:05,86.92,1012.83,1030.90,150,7.00,4.98,-43,1
1668467446,2022-11-15 00:10,86.70,1012.76,1030.83,150,6.99,4.93,-43,1
1668467746,2022-11-15 00:15,86.68,1012.77,1030.84,150,6.96,4.90,-43,1
1668468046,2022-11-15 00:20,86.72,1012.66,1030.73,150,6.95,4.89,-43,1
1668468346,2022-11-15 00:25,86.81,1012.61,1030.68,150,6.91,4.87,-43,1
1668468646,2022-11-15 00:30,86.83,1012.53,1030.61,150,6.93,4.89,-43,1
1668468946,2022-11-15 00:35,87.00,1012.37,1030.44,150,6.91,4.90,-43,1
1668469246,2022-11-15 00:40,87.12,1012.57,1030.64,150,6.95,4.96,-43,1
1668469546,2022-11-15 00:45,87.04,1012.48,1030.56,150,6.93,4.93,-43,1
1668469846,2022-11-15 00:50,87.10,1012.49,1030.56,150,6.93,4.94,-43,1
1668470146,2022-11-15 00:55,87.09,1012.49,1030.56,150,6.94,4.95,-43,1
1668470447,2022-11-15 01:00,87.00,1012.34,1030.42,150,6.92,4.91,-43,1
1668470747,2022-11-15 01:05,86.91,1012.31,1030.38,150,6.90,4.88,-43,1
1668471047,2022-11-15 01:10,87.01,1012.21,1030.28,150,6.89,4.88,-43,1
1668471347,2022-11-15 01:15,86.65,1012.08,1030.16,150,6.85,4.78,-43,1
1668471647,2022-11-15 01:20,86.91,1012.06,1030.13,150,6.83,4.81,-43,1
1668471947,2022-11-15 01:25,86.79,1011.99,1030.06,150,6.80,4.76,-43,1
1668472247,2022-11-15 01:30,87.07,1011.92,1029.99,150,6.81,4.81,-43,1
1668472547,2022-11-15 01:35,87.15,1011.84,1029.91,150,6.81,4.83,-43,1
1668472847,2022-11-15 01:40,87.34,1011.84,1029.91,150,6.82,4.87,-43,1
1668473147,2022-11-15 01:45,87.23,1011.74,1029.81,150,6.81,4.84,-42,1
1668473447,2022-11-15 01:50,87.31,1011.67,1029.74,150,6.82,4.86,-42,1
1668473747,2022-11-15 01:55,87.29,1011.58,1029.65,150,6.82,4.86,-43,1
1668474047,2022-11-15 02:00,87.31,1011.51,1029.59,150,6.81,4.85,-43,1
1668474348,2022-11-15 02:05,87.44,1011.43,1029.50,150,6.81,4.87,-43,1
1668474648,2022-11-15 02:10,87.42,1011.37,1029.44,150,6.81,4.87,-42,1
1668474948,2022-11-15 02:15,87.41,1011.28,1029.35,150,6.81,4.87,-43,1
1668475248,2022-11-15 02:20,87.44,1011.13,1029.21,150,6.81,4.88,-42,1
1668475548,2022-11-15 02:25,87.35,1011.23,1029.31,150,6.81,4.86,-43,1
1668475848,2022-11-15 02:30,87.47,1011.23,1029.30,150,6.80,4.87,-43,1
1668476148,2022-11-15 02:35,87.57,1011.14,1029.21,150,6.82,4.91,-43,1
1668476448,2022-11-15 02:40,87.53,1011.09,1029.16,150,6.81,4.89,-43,1
1668476748,2022-11-15 02:45,87.56,1011.02,1029.09,150,6.78,4.86,-43,1
1668477048,2022-11-15 02:50,87.54,1010.93,1029.00,150,6.72,4.80,-43,1
1668477348,2022-11-15 02:55,87.56,1010.88,1028.95,150,6.81,4.90,-43,1
1668477649,2022-11-15 03:00,87.55,1010.81,1028.88,150,6.81,4.89,-43,1
1668477949,2022-11-15 03:05,87.57,1010.77,1028.84,150,6.80,4.89,-43,1
1668478249,2022-11-15 03:10,87.70,1010.70,1028.77,150,6.79,4.90,-43,1
1668478549,2022-11-15 03:15,87.55,1010.63,1028.71,150,6.79,4.87,-43,1
1668478849,2022-11-15 03:20,87.69,1010.54,1028.61,150,6.64,4.75,-43,1
1668479149,2022-11-15 03:25,87.54,1010.53,1028.60,150,6.78,4.86,-43,1
1668479449,2022-11-15 03:30,87.64,1010.50,1028.57,150,6.78,4.88,-43,1
1668479749,2022-11-15 03:35,87.66,1010.45,1028.52,150,6.77,4.87,-43,1
1668480049,2022-11-15 03:40,87.50,1010.37,1028.44,150,6.73,4.81,-43,1
1668480349,2022-11-15 03:45,87.57,1010.26,1028.33,150,6.68,4.77,-43,1
1668480649,2022-11-15 03:50,87.64,1010.32,1028.39,150,6.66,4.76,-42,1
1668480949,2022-11-15 03:55,87.74,1010.30,1028.37,150,6.69,4.81,-43,1
1668481249,2022-11-15 04:00,87.87,1010.14,1028.21,150,6.70,4.84,-43,1
1668481550,2022-11-15 04:05,87.90,1010.17,1028.24,150,6.71,4.85,-43,1
1668481850,2022-11-15 04:10,87.80,1010.10,1028.17,150,6.70,4.83,-43,1
1668482150,2022-11-15 04:15,87.73,1010.01,1028.08,150,6.68,4.79,-43,1
1668482450,2022-11-15 04:20,87.86,1010.00,1028.07,150,6.67,4.81,-43,1
1668482750,2022-11-15 04:25,87.87,1009.86,1027.93,150,6.66,4.80,-43,1
1668483050,2022-11-15 04:30,87.90,1009.75,1027.83,150,6.67,4.81,-43,1
1668483350,2022-11-15 04:35,88.13,1009.74,1027.81,150,6.63,4.81,-42,1
1668483650,2022-11-15 04:40,87.89,1009.59,1027.67,150,6.67,4.81,-43,1
1668483950,2022-11-15 04:45,87.85,1009.68,1027.75,150,6.67,4.80,-43,1
1668484250,2022-11-15 04:50,87.91,1009.67,1027.74,150,6.67,4.81,-43,1
1668484550,2022-11-15 04:55,88.01,1009.60,1027.68,150,6.67,4.83,-42,1
1668484850,2022-11-15 05:00,88.03,1009.51,1027.58,150,6.68,4.84,-43,1
1668485150,2022-11-15 05:05,87.91,1009.47,1027.54,150,6.67,4.81,-42,1
1668485451,2022-11-15 05:10,87.92,1009.44,1027.51,150,6.66,4.81,-43,1
1668485751,2022-11-15 05:15,88.02,1009.43,1027.50,150,6.67,4.83,-43,1
1668486051,2022-11-15 05:20,87.76,1009.44,1027.51,150,6.66,4.78,-43,1
1668486351,2022-11-15 05:25,88.05,1009.32,1027.39,150,6.66,4.83,-43,1
1668486651,2022-11-15 05:30,87.85,1009.31,1027.38,150,6.64,4.77,-43,1
1668486951,2022-11-15 05:35,87.91,1009.33,1027.41,150,6.62,4.76,-42,1
1668487251,2022-11-15 05:40,88.09,1009.28,1027.35,150,6.62,4.79,-42,1
1668487551,2022-11-15 05:45,88.06,1009.22,1027.30,150,6.65,4.82,-43,1
1668487851,2022-11-15 05:50,88.13,1009.23,1027.30,150,6.64,4.82,-43,1
1668488151,2022-11-15 05:55,88.14,1009.17,1027.24,150,6.64,4.82,-42,1
1668488451,2022-11-15 06:00,88.14,1009.12,1027.20,150,6.67,4.85,-43,1
1668488751,2022-11-15 06:05,87.98,1009.03,1027.10,150,6.65,4.81,-43,1
1668489052,2022-11-15 06:10,88.08,1009.12,1027.19,150,6.63,4.80,-43,1
1668489352,2022-11-15 06:15,88.22,1009.07,1027.15,150,6.63,4.83,-43,1
1668489652,2022-11-15 06:20,88.16,1009.05,1027.13,150,6.64,4.83,-43,1
1668489952,2022-11-15 06:25,88.24,1009.04,1027.11,150,6.65,4.85,-43,1
1668490252,2022-11-15 06:30,88.17,1008.96,1027.03,150,6.63,4.82,-43,1
1668490552,2022-11-15 06:35,88.10,1009.04,1027.11,150,6.63,4.81,-42,1
1668490852,2022-11-15 06:40,88.05,1008.94,1027.02,150,6.61,4.78,-42,1
1668491152,2022-11-15 06:45,88.19,1008.91,1026.98,150,6.61,4.80,-43,1
1668491452,2022-11-15 06:50,88.15,1008.88,1026.95,150,6.61,4.79,-42,1
1668491752,2022-11-15 06:55,88.19,1008.89,1026.97,150,6.61,4.80,-43,1
1668492052,2022-11-15 07:00,88.09,1008.84,1026.92,150,6.59,4.76,-43,1
1668492352,2022-11-15 07:05,87.79,1008.91,1026.98,150,6.56,4.69,-43,1
1668492653,2022-11-15 07:10,87.96,1008.85,1026.93,150,6.54,4.69,-43,1
1668492953,2022-11-15 07:15,87.88,1008.91,1026.98,150,6.51,4.65,-43,1
1668493253,2022-11-15 07:20,87.85,1008.95,1027.03,150,6.51,4.65,-42,1
1668493553,2022-11-15 07:25,88.02,1008.93,1027.00,150,6.50,4.66,-43,1
1668493853,2022-11-15 07:30,88.04,1008.96,1027.03,150,6.50,4.67,-43,1
1668494153,2022-11-15 07:35,88.16,1008.89,1026.96,150,6.50,4.69,-42,1
1668494453,2022-11-15 07:40,88.01,1008.99,1027.06,150,6.49,4.65,-44,1
1668494753,2022-11-15 07:45,88.04,1009.03,1027.10,150,6.47,4.64,-43,1
1668495053,2022-11-15 07:50,88.05,1009.17,1027.24,150,6.47,4.64,-43,1
1668495353,2022-11-15 07:55,88.06,1009.16,1027.23,150,6.47,4.64,-43,1
1668495653,2022-11-15 08:00,87.95,1009.12,1027.19,150,6.45,4.60,-43,1
1668495953,2022-11-15 08:05,87.88,1009.15,1027.23,150,6.45,4.59,-43,1
1668496254,2022-11-15 08:10,87.87,1009.15,1027.23,150,6.43,4.57,-43,1
1668496554,2022-11-15 08:15,88.05,1009.12,1027.20,150,6.44,4.61,-43,1
1668496854,2022-11-15 08:20,87.88,1009.08,1027.16,150,6.39,4.53,-43,1
1668497154,2022-11-15 08:25,87.90,1009.07,1027.14,150,6.43,4.58,-43,1
1668497454,2022-11-15 08:30,88.12,1009.05,1027.12,150,6.45,4.63,-43,1
1668497754,2022-11-15 08:35,88.03,1009.02,1027.09,150,6.46,4.63,-43,1
1668498054,2022-11-15 08:40,88.02,1008.95,1027.02,150,6.47,4.64,-43,1
1668498354,2022-11-15 08:45,87.98,1008.81,1026.88,150,6.47,4.63,-43,1
1668498654,2022-11-15 08:50,87.99,1008.95,1027.03,150,6.43,4.59,-43,1
1668498954,2022-11-15 08:55,88.02,1008.86,1026.93,150,6.48,4.64,-43,1
1668499254,2022-11-15 09:00,88.18,1008.87,1026.95,150,6.51,4.70,-43,1
1668499554,2022-11-15 09:05,88.20,1008.80,1026.87,150,6.53,4.72,-43,1
1668499855,2022-11-15 09:10,88.07,1008.76,1026.83,150,6.52,4.69,-43,1
1668500155,2022-11-15 09:15,88.12,1008.71,1026.78,150,6.56,4.74,-43,1
1668500455,2022-11-15 09:20,88.09,1008.63,1026.70,150,6.59,4.77,-43,1
1668500755,2022-11-15 09:25,88.08,1008.54,1026.61,150,6.60,4.77,-43,1
1668501055,2022-11-15 09:30,87.97,1008.51,1026.58,150,6.63,4.79,-43,1
1668501355,2022-11-15 09:35,87.60,1008.56,1026.63,150,6.63,4.72,-43,1
1668501655,2022-11-15 09:40,87.85,1008.52,1026.60,150,6.61,4.74,-43,1
1668501955,2022-11-15 09:45,87.91,1008.50,1026.57,150,6.63,4.78,-43,1
1668502255,2022-11-15 09:50,87.86,1008.51,1026.58,150,6.64,4.78,-43,1
1668502555,2022-11-15 09:55,88.00,1008.47,1026.54,150,6.67,4.83,-43,1
1668502855,2022-11-15 10:00,88.08,1008.42,1026.49,150,6.70,4.87,-43,1
1668503155,2022-11-15 10:05,88.04,1008.34,1026.41,150,6.72,4.88,-43,1
1668503456,2022-11-15 10:10,88.15,1008.27,1026.34,150,6.64,4.82,-43,1
1668503756,2022-11-15 10:15,88.01,1008.22,1026.29,150,6.79,4.95,-43,1
1668504056,2022-11-15 10:20,88.08,1008.18,1026.25,150,6.79,4.96,-43,1
1668504356,2022-11-15 10:25,87.95,1008.17,1026.24,150,6.82,4.97,-43,1
1668504656,2022-11-15 10:30,87.88,1008.17,1026.24,150,6.83,4.97,-43,1
1668504956,2022-11-15 10:35,88.06,1008.10,1026.17,150,6.86,5.03,-43,1
1668505256,2022-11-15 10:40,88.01,1008.04,1026.11,150,6.87,5.03,-43,1
1668505556,2022-11-15 10:45,88.05,1007.97,1026.04,150,6.89,5.05,-43,1
1668505856,2022-11-15 10:50,87.94,1007.90,1025.97,150,6.91,5.06,-43,1
1668506156,2022-11-15 10:55,87.94,1007.75,1025.83,150,6.93,5.08,-43,1
1668506456,2022-11-15 11:00,88.04,1007.88,1025.96,150,6.95,5.11,-43,1
1668506757,2022-11-15 11:05,88.11,1007.75,1025.82,150,6.97,5.14,-43,1
1668507057,2022-11-15 11:10,87.90,1007.70,1025.77,150,6.99,5.13,-43,1
1668507357,2022-11-15 11:15,88.32,1007.70,1025.77,150,6.98,5.19,-43,1
1668507657,2022-11-15 11:20,87.96,1007.62,1025.70,150,7.00,5.15,-43,1
1668507957,2022-11-15 11:25,87.99,1007.51,1025.58,150,7.02,5.17,-43,1
1668508257,2022-11-15 11:30,87.98,1007.57,1025.64,150,7.04,5.19,-43,1
1668508557,2022-11-15 11:35,87.86,1007.59,1025.66,150,7.05,5.18,-43,1
1668508857,2022-11-15 11:40,87.60,1007.59,1025.67,150,7.03,5.12,-43,1
1668509157,2022-11-15 11:45,87.38,1007.49,1025.56,150,7.03,5.08,-43,1
1668509457,2022-11-15 11:50,87.04,1007.52,1025.59,150,6.99,4.99,-43,1
1668509757,2022-11-15 11:55,87.35,1007.53,1025.60,150,6.59,4.64,-43,1
1668510057,2022-11-15 12:00,87.61,1007.39,1025.47,150,6.96,5.05,-43,1
1668510358,2022-11-15 12:05,87.73,1007.34,1025.41,150,6.97,5.08,-43,1
1668510658,2022-11-15 12:10,87.90,1007.28,1025.35,150,7.00,5.14,-43,1
1668510958,2022-11-15 12:15,87.96,1007.25,1025.32,150,7.03,5.18,-43,1
1668511258,2022-11-15 12:20,87.86,1007.20,1025.27,150,7.06,5.19,-43,1
1668511558,2022-11-15 12:25,87.91,1007.14,1025.21,150,7.08,5.22,-43,1
1668511858,2022-11-15 12:30,87.58,1007.12,1025.19,150,7.05,5.14,-43,1
1668512158,2022-11-15 12:35,87.41,1007.09,1025.16,150,6.92,4.98,-43,1
1668512458,2022-11-15 12:40,87.54,1007.03,1025.10,150,7.03,5.11,-43,1
1668512758,2022-11-15 12:45,87.66,1006.96,1025.04,150,7.04,5.14,-43,1
1668513058,2022-11-15 12:50,87.71,1006.94,1025.01,150,7.03,5.14,-43,1
1668513358,2022-11-15 12:55,87.59,1006.88,1024.95,150,7.04,5.13,-43,1
1668513658,2022-11-15 13:00,87.31,1006.81,1024.89,150,7.03,5.07,-42,1
1668513959,2022-11-15 13:05,87.23,1006.75,1024.82,150,6.99,5.02,-43,1
1668514259,2022-11-15 13:10,87.52,1006.67,1024.75,150,6.97,5.05,-43,1
1668514559,2022-11-15 13:15,87.22,1006.54,1024.61,150,6.93,4.96,-43,1
1668514859,2022-11-15 13:20,87.68,1006.64,1024.71,150,6.92,5.02,-43,1
1668515159,2022-11-15 13:25,87.72,1006.55,1024.62,150,6.95,5.06,-43,1
1668515459,2022-11-15 13:30,87.77,1006.54,1024.61,150,6.95,5.07,-43,1
1668515759,2022-11-15 13:35,87.63,1006.45,1024.52,150,6.96,5.05,-43,1
1668516059,2022-11-15 13:40,87.79,1006.48,1024.55,150,6.96,5.08,-44,1
1668516359,2022-11-15 13:45,87.80,1006.47,1024.54,150,6.97,5.09,-43,1
1668516659,2022-11-15 13:50,87.69,1006.45,1024.53,150,6.92,5.03,-43,1
1668516959,2022-11-15 13:55,87.78,1006.38,1024.45,150,6.94,5.06,-43,1
1668517260,2022-11-15 14:01,87.87,1006.36,1024.43,150,6.95,5.08,-43,1
1668517560,2022-11-15 14:06,87.88,1006.29,1024.37,150,6.98,5.12,-43,1
1668517860,2022-11-15 14:11,87.75,1006.30,1024.37,150,6.98,5.09,-43,1
1668518160,2022-11-15 14:16,87.61,1006.28,1024.36,150,6.96,5.05,-43,1
1668518460,2022-11-15 14:21,87.40,1006.28,1024.35,150,6.93,4.99,-43,1
1668518760,2022-11-15 14:26,87.52,1006.18,1024.25,150,6.90,4.98,-43,1
1668519060,2022-11-15 14:31,87.86,1006.14,1024.21,150,6.84,4.97,-43,1
1668519360,2022-11-15 14:36,87.92,1006.10,1024.17,150,6.91,5.05,-43,1
1668519660,2022-11-15 14:41,87.85,1006.14,1024.21,150,6.94,5.07,-43,1
1668519960,2022-11-15 14:46,87.72,1006.09,1024.17,150,6.91,5.02,-43,1
1668520260,2022-11-15 14:51,87.70,1006.09,1024.16,150,6.89,5.00,-43,1
1668520560,2022-11-15 14:56,87.72,1006.05,1024.13,150,6.86,4.97,-42,1
1668520860,2022-11-15 15:01,87.82,1006.01,1024.08,150,6.85,4.98,-43,1
1668521161,2022-11-15 15:06,87.75,1005.96,1024.03,150,6.79,4.91,-43,1
1668521461,2022-11-15 15:11,87.80,1005.88,1023.95,150,6.76,4.89,-43,1
1668521761,2022-11-15 15:16,87.84,1005.84,1023.91,150,6.78,4.91,-43,1
1668522061,2022-11-15 15:21,87.87,1005.85,1023.92,150,6.77,4.91,-43,1
1668522361,2022-11-15 15:26,87.76,1005.83,1023.90,150,6.75,4.87,-43,1
1668522661,2022-11-15 15:31,87.78,1005.81,1023.89,150,6.72,4.84,-43,1
1668522961,2022-11-15 15:36,87.87,1005.81,1023.88,150,6.72,4.86,-43,1
1668523261,2022-11-15 15:41,87.89,1005.78,1023.85,150,6.70,4.84,-43,1
1668523561,2022-11-15 15:46,87.95,1005.79,1023.87,150,6.72,4.87,-43,1
1668523861,2022-11-15 15:51,87.90,1005.80,1023.87,150,6.70,4.84,-42,1
1668524161,2022-11-15 15:56,87.86,1005.81,1023.88,150,6.68,4.82,-43,1
1668524461,2022-11-15 16:01,87.94,1005.84,1023.91,150,6.66,4.81,-43,1
1668524761,2022-11-15 16:06,88.01,1005.79,1023.86,150,6.66,4.82,-43,1
1668525062,2022-11-15 16:11,88.07,1005.75,1023.82,150,6.66,4.83,-43,1
1668525362,2022-11-15 16:16,88.13,1005.67,1023.74,150,6.67,4.85,-43,1
1668525662,2022-11-15 16:21,88.11,1005.71,1023.78,150,6.67,4.85,-43,1
1668525962,2022-11-15 16:26,88.06,1005.62,1023.69,150,6.68,4.85,-43,1
1668526262,2022-11-15 16:31,87.89,1005.67,1023.75,150,6.64,4.78,-43,1
1668526562,2022-11-15 16:36,87.78,1005.65,1023.72,150,6.59,4.71,-43,1
1668526862,2022-11-15 16:41,87.86,1005.57,1023.64,150,6.54,4.68,-42,1
1668527162,2022-11-15 16:46,87.84,1005.57,1023.64,150,6.54,4.67,-43,1
1668527462,2022-11-15 16:51,87.99,1005.45,1023.53,150,6.53,4.69,-42,1
1668527762,2022-11-15 16:56,88.00,1005.53,1023.60,150,6.51,4.67,-43,1
1668528062,2022-11-15 17:01,88.00,1005.52,1023.59,150,6.46,4.62,-43,1
1668528362,2022-11-15 17:06,87.86,1005.46,1023.53,150,6.27,4.41,-43,1
1668528663,2022-11-15 17:11,88.04,1005.51,1023.59,150,6.29,4.46,-43,1
1668528963,2022-11-15 17:16,88.26,1005.47,1023.54,150,6.31,4.52,-43,1
1668529263,2022-11-15 17:21,88.22,1005.38,1023.46,150,6.31,4.51,-43,1
1668529563,2022-11-15 17:26,88.11,1005.46,1023.54,150,6.27,4.45,-43,1
1668529863,2022-11-15 17:31,88.08,1005.42,1023.50,150,6.24,4.42,-43,1
1668530163,2022-11-15 17:36,88.12,1005.34,1023.42,150,6.16,4.35,-43,1
1668530463,2022-11-15 17:41,88.26,1005.43,1023.50,150,6.19,4.40,-43,1
1668530763,2022-11-15 17:46,88.22,1005.37,1023.45,150,6.24,4.44,-43,1
1668531063,2022-11-15 17:51,88.20,1005.45,1023.52,150,6.24,4.44,-43,1
1668531363,2022-11-15 17:56,88.11,1005.46,1023.54,150,6.24,4.42,-43,1
1668531663,2022-11-15 18:01,88.17,1005.43,1023.50,150,6.22,4.41,-43,1
1668531964,2022-11-15 18:06,88.30,1005.35,1023.42,150,6.23,4.44,-43,1
1668532264,2022-11-15 18:11,88.34,1005.31,1023.39,150,6.25,4.47,-43,1
1668532564,2022-11-15 18:16,88.12,1005.31,1023.38,150,6.19,4.38,-43,1
1668532864,2022-11-15 18:21,88.13,1005.38,1023.46,150,6.14,4.33,-43,1
1668533164,2022-11-15 18:26,88.12,1005.40,1023.47,150,6.06,4.25,-43,1
1668533464,2022-11-15 18:31,88.32,1005.48,1023.56,150,6.04,4.26,-42,1
1668533764,2022-11-15 18:36,88.52,1005.49,1023.56,150,6.06,4.31,-43,1
1668534064,2022-11-15 18:41,88.37,1005.42,1023.49,150,6.05,4.28,-43,1
1668534364,2022-11-15 18:46,88.34,1005.43,1023.50,150,6.03,4.25,-43,1
1668534664,2022-11-15 18:51,88.42,1005.35,1023.43,150,6.01,4.25,-43,1
1668534964,2022-11-15 18:56,88.45,1005.34,1023.41,150,5.99,4.23,-43,1
1668535265,2022-11-15 19:01,88.48,1005.20,1023.27,150,5.98,4.23,-42,1
1668535565,2022-11-15 19:06,88.52,1005.27,1023.35,150,6.01,4.26,-43,1
1668535865,2022-11-15 19:11,88.43,1005.24,1023.32,150,5.96,4.20,-43,1
1668536165,2022-11-15 19:16,88.42,1005.13,1023.20,150,5.97,4.21,-43,1
1668536465,2022-11-15 19:21,88.37,1005.07,1023.14,150,5.90,4.13,-43,1
1668536765,2022-11-15 19:26,88.41,1005.18,1023.25,150,5.90,4.13,-42,1
1668537065,2022-11-15 19:31,88.56,1005.15,1023.22,150,5.85,4.11,-42,1
1668537365,2022-11-15 19:36,88.54,1005.10,1023.18,150,5.85,4.11,-43,1
1668537665,2022-11-15 19:41,88.56,1005.06,1023.13,150,5.86,4.12,-43,1
1668537965,2022-11-15 19:46,88.62,1005.06,1023.13,150,5.87,4.14,-43,1
1668538265,2022-11-15 19:51,88.48,1005.02,1023.10,150,5.87,4.12,-43,1
1668538565,2022-11-15 19:56,88.50,1005.06,1023.13,150,5.86,4.11,-43,1
1668538866,2022-11-15 20:01,88.50,1005.05,1023.13,150,5.81,4.06,-42,1
1668539166,2022-11-15 20:06,88.51,1005.19,1023.26,150,5.83,4.08,-43,1
1668539466,2022-11-15 20:11,88.58,1005.13,1023.21,150,5.84,4.10,-43,1
1668539766,2022-11-15 20:16,88.71,1005.15,1023.22,150,5.86,4.14,-43,1
1668540066,2022-11-15 20:21,88.55,1005.16,1023.23,150,5.84,4.10,-43,1
1668540366,2022-11-15 20:26,88.42,1005.20,1023.27,150,5.82,4.06,-43,1
1668540666,2022-11-15 20:31,88.44,1005.13,1023.21,150,5.83,4.07,-43,1
1668540966,2022-11-15 20:36,88.70,1005.02,1023.09,150,5.78,4.06,-42,1
1668541266,2022-11-15 20:41,88.58,1004.95,1023.03,150,5.87,4.13,-43,1
1668541566,2022-11-15 20:46,88.77,1004.96,1023.03,150,5.92,4.21,-42,1
1668541867,2022-11-15 20:51,88.34,1004.95,1023.02,150,5.90,4.12,-43,1
1668542167,2022-11-15 20:56,88.14,1004.93,1023.00,150,5.84,4.03,-43,1
1668542469,2022-11-15 21:01,88.30,1004.95,1023.02,150,5.75,3.97,-43,1
1668542769,2022-11-15 21:06,88.35,1004.96,1023.03,150,5.72,3.95,-43,1
1668543069,2022-11-15 21:11,88.42,1004.92,1022.99,150,5.70,3.94,-43,1
1668543369,2022-11-15 21:16,88.35,1004.86,1022.93,150,5.68,3.91,-43,1
1668543669,2022-11-15 21:21,88.36,1004.91,1022.98,150,5.64,3.87,-43,1
1668543969,2022-11-15 21:26,88.60,1004.91,1022.98,150,5.68,3.95,-43,1
1668544269,2022-11-15 21:31,88.53,1004.87,1022.94,150,5.70,3.96,-43,1
1668544569,2022-11-15 21:36,88.41,1004.87,1022.94,150,5.69,3.93,-43,1
1668544869,2022-11-15 21:41,88.54,1004.91,1022.98,150,5.70,3.96,-43,1
1668545169,2022-11-15 21:46,88.65,1004.97,1023.05,150,5.70,3.98,-43,1
1668545469,2022-11-15 21:51,88.62,1004.92,1022.99,150,5.77,4.04,-43,1
1668545770,2022-11-15 21:56,88.46,1004.87,1022.94,150,5.77,4.02,-42,1
1668546070,2022-11-15 22:01,88.37,1004.73,1022.80,150,5.76,3.99,-45,1
1668546370,2022-11-15 22:06,88.40,1004.80,1022.88,150,5.77,4.01,-42,1
1668546670,2022-11-15 22:11,88.43,1004.78,1022.85,150,5.65,3.89,-43,1
1668546970,2022-11-15 22:16,88.37,1004.78,1022.85,150,5.72,3.95,-43,1
1668547270,2022-11-15 22:21,88.46,1004.64,1022.71,150,5.71,3.96,-43,1
1668547570,2022-11-15 22:26,88.42,1004.61,1022.68,150,5.71,3.95,-43,1
1668547870,2022-11-15 22:31,88.74,1004.58,1022.65,150,5.69,3.98,-43,1
1668548170,2022-11-15 22:36,88.56,1004.53,1022.60,150,5.72,3.98,-43,1
1668548470,2022-11-15 22:41,88.54,1004.49,1022.56,150,5.69,3.95,-42,1
1668548770,2022-11-15 22:46,88.56,1004.45,1022.52,150,5.72,3.98,-43,1
1668549071,2022-11-15 22:51,88.62,1004.45,1022.52,150,5.63,3.90,-44,1
1668549371,2022-11-15 22:56,88.64,1004.39,1022.46,150,5.76,4.03,-42,1
1668549671,2022-11-15 23:01,88.69,1004.39,1022.46,150,5.79,4.07,-42,1
1668549971,2022-11-15 23:06,88.67,1004.35,1022.42,150,5.75,4.03,-43,1
1668550271,2022-11-15 23:11,88.68,1004.33,1022.40,150,5.82,4.10,-43,1
1668550571,2022-11-15 23:16,88.71,1004.29,1022.36,150,5.84,4.13,-42,1
1668550871,2022-11-15 23:21,88.66,1004.17,1022.25,150,5.84,4.12,-43,1
1668551171,2022-11-15 23:26,88.68,1004.11,1022.18,150,5.79,4.07,-43,1
1668551471,2022-11-15 23:31,88.73,1004.03,1022.10,150,5.86,4.15,-42,1
1668551771,2022-11-15 23:36,88.71,1003.97,1022.04,150,5.87,4.15,-43,1
1668552071,2022-11-15 23:41,88.75,1003.86,1021.93,150,5.87,4.16,-42,1
1668552372,2022-11-15 23:46,88.70,1003.86,1021.94,150,5.87,4.15,-42,1
1668552672,2022-11-15 23:51,88.71,1003.78,1021.85,150,5.88,4.16,-42,1
1668552972,2022-11-15 23:56,88.76,1003.77,1021.84,150,5.87,4.16,-43,1