1668553272,2022-11-16 00:01,88.81,1003.75,1021.83,150,5.89,4.19,-42,1
1668553572,2022-11-16 00:06,88.73,1003.65,1021.72,150,5.88,4.17,-43,1
1668553872,2022-11-16 00:11,88.72,1003.67,1021.74,150,5.84,4.13,-42,1
1668554172,2022-11-16 00:16,88.75,1003.66,1021.74,150,5.83,4.12,-43,1
1668554472,2022-11-16 00:21,88.91,1003.75,1021.82,150,5.83,4.15,-43,1
1668554772,2022-11-16 00:26,89.01,1003.83,1021.91,150,5.85,4.18,-43,1
1668555072,2022-11-16 00:31,89.00,1003.73,1021.80,150,5.85,4.18,-42,1
1668555372,2022-11-16 00:36,88.98,1003.67,1021.74,150,5.86,4.19,-42,1
1668555672,2022-11-16 00:41,88.96,1003.57,1021.64,150,5.88,4.20,-43,1
1668555973,2022-11-16 00:46,88.98,1003.53,1021.61,150,5.89,4.22,-42,1
1668556273,2022-11-16 00:51,88.93,1003.46,1021.53,150,5.89,4.21,-43,1
1668556573,2022-11-16 00:56,88.86,1003.40,1021.47,150,5.87,4.18,-43,1
1668556873,2022-11-16 01:01,88.92,1003.53,1021.61,150,5.84,4.16,-42,1
1668557173,2022-11-16 01:06,88.94,1003.54,1021.61,150,5.86,4.18,-43,1
1668557473,2022-11-16 01:11,88.96,1003.46,1021.54,150,5.86,4.19,-43,1
1668557773,2022-11-16 01:16,88.98,1003.41,1021.48,150,5.86,4.19,-43,1
1668558073,2022-11-16 01:21,89.05,1003.46,1021.53,150,5.86,4.20,-43,1
1668558373,2022-11-16 01:26,89.06,1003.40,1021.47,150,5.89,4.23,-43,1
1668558673,2022-11-16 01:31,88.97,1003.42,1021.49,150,5.89,4.22,-43,1
1668558973,2022-11-16 01:36,88.99,1003.41,1021.48,150,5.89,4.22,-43,1
1668559273,2022-11-16 01:41,89.09,1003.40,1021.47,150,5.91,4.25,-43,1
1668559574,2022-11-16 01:46,89.08,1003.40,1021.47,150,5.93,4.27,-43,1
1668559874,2022-11-16 01:51,89.04,1003.38,1021.45,150,5.95,4.29,-43,1
1668560174,2022-11-16 01:56,89.07,1003.31,1021.38,150,5.96,4.30,-42,1
1668560474,2022-11-16 02:01,89.08,1003.28,1021.36,150,5.97,4.31,-43,1
1668560774,2022-11-16 02:06,89.08,1003.21,1021.28,150,5.97,4.31,-42,1
1668561074,2022-11-16 02:11,88.96,1003.16,1021.24,150,5.95,4.27,-43,1
1668561374,2022-11-16 02:16,88.95,1003.05,1021.12,150,5.92,4.24,-42,1
1668561674,2022-11-16 02:21,88.98,1003.05,1021.12,150,5.89,4.22,-43,1
1668561974,2022-11-16 02:26,88.99,1003.06,1021.13,150,5.88,4.21,-43,1
1668562274,2022-11-16 02:31,88.98,1003.03,1021.10,150,5.83,4.16,-43,1
1668562574,2022-11-16 02:36,89.03,1002.95,1021.02,150,5.78,4.12,-42,1
1668562874,2022-11-16 02:41,89.14,1002.81,1020.88,150,5.76,4.12,-43,1
1668563174,2022-11-16 02:46,89.15,1002.77,1020.84,150,5.73,4.09,-42,1
1668563475,2022-11-16 02:51,89.10,1002.73,1020.81,150,5.70,4.05,-43,1
1668563775,2022-11-16 02:56,89.30,1002.87,1020.94,150,5.68,4.06,-43,1
1668564075,2022-11-16 03:01,89.24,1002.95,1021.03,150,5.70,4.07,-43,1
1668564375,2022-11-16 03:06,89.28,1002.95,1021.02,150,5.75,4.13,-42,1
1668564675,2022-11-16 03:11,89.17,1002.93,1021.00,150,5.78,4.14,-42,1
1668564975,2022-11-16 03:16,89.12,1002.74,1020.81,150,5.77,4.12,-43,1
1668565275,2022-11-16 03:21,89.09,1002.65,1020.72,150,5.76,4.11,-43,1
1668565575,2022-11-16 03:26,89.02,1002.58,1020.65,150,5.73,4.07,-43,1
1668565875,2022-11-16 03:31,89.03,1002.58,1020.65,150,5.68,4.02,-43,1
1668566175,2022-11-16 03:36,89.20,1002.40,1020.47,150,5.67,4.04,-43,1
1668566475,2022-11-16 03:41,89.14,1002.53,1020.61,150,5.67,4.03,-43,1
1668566775,2022-11-16 03:46,89.34,1002.51,1020.58,150,5.67,4.06,-43,1
1668567076,2022-11-16 03:51,89.28,1002.46,1020.54,150,5.69,4.07,-42,1
1668567376,2022-11-16 03:56,89.15,1002.40,1020.47,150,5.72,4.08,-43,1
1668567676,2022-11-16 04:01,89.09,1002.44,1020.51,150,5.71,4.06,-43,1
1668567976,2022-11-16 04:06,89.08,1002.38,1020.45,150,5.69,4.04,-43,1
1668568276,2022-11-16 04:11,89.11,1002.37,1020.45,150,5.69,4.04,-43,1
1668568576,2022-11-16 04:16,89.20,1002.31,1020.38,150,5.69,4.05,-43,1
1668568876,2022-11-16 04:21,89.18,1002.23,1020.30,150,5.71,4.07,-43,1
1668569176,2022-11-16 04:26,89.16,1002.18,1020.25,150,5.72,4.08,-43,1
1668569476,2022-11-16 04:31,89.19,1002.14,1020.22,150,5.70,4.06,-43,1
1668569776,2022-11-16 04:36,89.24,1002.05,1020.12,150,5.76,4.13,-43,1
1668570076,2022-11-16 04:41,89.25,1002.03,1020.10,150,5.79,4.16,-43,1
1668570377,2022-11-16 04:46,89.21,1002.07,1020.15,150,5.79,4.15,-42,1
1668570677,2022-11-16 04:51,89.18,1002.04,1020.11,150,5.82,4.18,-43,1
1668570977,2022-11-16 04:56,89.15,1002.07,1020.14,150,5.68,4.04,-43,1
1668571277,2022-11-16 05:01,89.15,1001.99,1020.06,150,5.83,4.19,-43,1
1668571577,2022-11-16 05:06,89.08,1001.99,1020.07,150,5.75,4.09,-43,1
1668571877,2022-11-16 05:11,89.15,1001.99,1020.06,150,5.77,4.13,-43,1
1668572177,2022-11-16 05:16,89.22,1001.99,1020.07,150,5.77,4.14,-43,1
1668572477,2022-11-16 05:21,89.27,1001.99,1020.06,150,5.77,4.14,-43,1
1668572777,2022-11-16 05:26,89.31,1001.95,1020.02,150,5.76,4.14,-43,1
1668573077,2022-11-16 05:31,89.37,1001.92,1019.99,150,5.78,4.17,-42,1
1668573377,2022-11-16 05:36,89.31,1001.87,1019.94,150,5.72,4.10,-43,1
1668573677,2022-11-16 05:41,89.40,1001.77,1019.85,150,5.82,4.21,-43,1
1668573978,2022-11-16 05:46,89.44,1001.90,1019.97,150,5.86,4.26,-43,1
1668574278,2022-11-16 05:51,89.41,1001.88,1019.95,150,5.89,4.29,-43,1
1668574578,2022-11-16 05:56,89.44,1001.97,1020.04,150,5.91,4.31,-43,1
1668574878,2022-11-16 06:01,89.40,1001.86,1019.93,150,5.93,4.32,-42,1
1668575178,2022-11-16 06:06,89.37,1001.85,1019.92,150,5.91,4.30,-43,1
1668575478,2022-11-16 06:11,89.42,1001.79,1019.86,150,5.92,4.32,-43,1
1668575778,2022-11-16 06:16,89.46,1001.72,1019.79,150,5.91,4.31,-43,1
1668576078,2022-11-16 06:21,89.46,1001.82,1019.89,150,5.89,4.29,-43,1
1668576378,2022-11-16 06:26,89.50,1001.69,1019.76,150,5.84,4.25,-42,1
1668576678,2022-11-16 06:31,89.58,1001.65,1019.72,150,5.83,4.25,-43,1
1668576978,2022-11-16 06:36,89.54,1001.79,1019.86,150,5.80,4.22,-43,1
1668577279,2022-11-16 06:41,89.65,1001.05,1019.12,150,5.78,4.22,-43,1
1668577579,2022-11-16 06:46,89.79,1001.72,1019.80,150,5.76,4.22,-43,1
1668577879,2022-11-16 06:51,89.81,1001.73,1019.80,150,5.76,4.22,-42,1
1668578179,2022-11-16 06:56,89.83,1001.76,1019.83,150,5.76,4.22,-43,1
1668578479,2022-11-16 07:01,89.79,1001.72,1019.79,150,5.77,4.23,-43,1
1668578779,2022-11-16 07:06,89.80,1001.81,1019.88,150,5.77,4.23,-42,1
1668579079,2022-11-16 07:11,89.73,1001.87,1019.94,150,5.75,4.20,-43,1
1668579379,2022-11-16 07:16,89.76,1001.91,1019.98,150,5.76,4.21,-43,1
1668579679,2022-11-16 07:21,89.67,1001.74,1019.82,150,5.76,4.20,-43,1
1668579979,2022-11-16 07:26,89.88,1001.82,1019.89,150,5.80,4.27,-43,1
1668580279,2022-11-16 07:31,89.75,1001.83,1019.90,150,5.83,4.28,-43,1
1668580579,2022-11-16 07:36,89.79,1001.77,1019.85,150,5.85,4.31,-44,1
1668580879,2022-11-16 07:41,89.71,1001.82,1019.89,150,5.85,4.29,-43,1
1668581179,2022-11-16 07:46,89.74,1001.84,1019.91,150,5.80,4.25,-42,1
1668581480,2022-11-16 07:51,89.73,1001.84,1019.91,150,5.87,4.32,-43,1
1668581780,2022-11-16 07:56,89.67,1001.84,1019.91,150,5.85,4.29,-43,1
1668582080,2022-11-16 08:01,89.78,1001.78,1019.85,150,5.84,4.30,-42,1
1668582380,2022-11-16 08:06,89.78,1001.76,1019.83,150,5.82,4.28,-43,1
1668582680,2022-11-16 08:11,89.85,1001.79,1019.86,150,5.82,4.29,-42,1
1668582980,2022-11-16 08:16,89.87,1001.84,1019.91,150,5.84,4.31,-43,1
1668583280,2022-11-16 08:21,89.83,1001.75,1019.82,150,5.83,4.29,-43,1
1668583580,2022-11-16 08:26,89.84,1001.78,1019.86,150,5.75,4.22,-43,1
1668583880,2022-11-16 08:31,89.83,1001.72,1019.80,150,5.84,4.30,-43,1
1668584180,2022-11-16 08:36,89.81,1001.75,1019.82,150,5.86,4.32,-43,1
1668584480,2022-11-16 08:41,89.84,1001.70,1019.77,150,5.85,4.32,-42,1
1668584780,2022-11-16 08:46,89.73,1001.70,1019.77,150,5.87,4.32,-43,1
1668585081,2022-11-16 08:51,89.96,1001.66,1019.73,150,5.91,4.39,-43,1
1668585381,2022-11-16 08:56,89.87,1001.62,1019.69,150,5.91,4.38,-42,1
1668585681,2022-11-16 09:01,89.70,1001.57,1019.65,150,5.94,4.38,-43,1
1668585981,2022-11-16 09:06,89.25,1001.60,1019.67,150,5.90,4.27,-43,1
1668586281,2022-11-16 09:11,89.41,1001.54,1019.61,150,5.86,4.26,-43,1
1668586581,2022-11-16 09:16,89.28,1001.58,1019.66,150,5.82,4.20,-42,1
1668586881,2022-11-16 09:21,89.30,1001.58,1019.65,150,5.77,4.15,-42,1
1668587181,2022-11-16 09:26,89.26,1001.65,1019.72,150,5.67,4.04,-42,1
1668587481,2022-11-16 09:31,89.51,1001.60,1019.67,150,5.66,4.08,-43,1
1668587781,2022-11-16 09:36,89.69,1001.55,1019.62,150,5.68,4.12,-42,1
1668588081,2022-11-16 09:41,89.44,1001.55,1019.62,150,5.71,4.11,-43,1
1668588381,2022-11-16 09:46,89.41,1001.62,1019.70,150,5.72,4.12,-42,1
1668588682,2022-11-16 09:51,89.19,1001.62,1019.70,150,5.74,4.10,-43,1
1668588982,2022-11-16 09:56,89.24,1001.67,1019.74,150,5.76,4.13,-43,1
1668589282,2022-11-16 10:01,88.94,1001.67,1019.74,150,5.77,4.09,-43,1
1668589582,2022-11-16 10:06,88.83,1001.63,1019.70,150,5.78,4.09,-43,1
1668589882,2022-11-16 10:11,89.10,1001.69,1019.76,150,5.78,4.13,-43,1
1668590182,2022-11-16 10:16,88.65,1001.60,1019.67,150,5.82,4.09,-42,1
1668590482,2022-11-16 10:21,88.70,1001.57,1019.65,150,5.89,4.17,-42,1
1668590782,2022-11-16 10:26,88.59,1001.56,1019.64,150,5.96,4.22,-43,1
1668591082,2022-11-16 10:31,88.41,1001.49,1019.56,150,6.01,4.24,-43,1
1668591382,2022-11-16 10:36,88.14,1001.48,1019.56,150,6.03,4.22,-43,1
1668591682,2022-11-16 10:41,87.78,1001.49,1019.56,150,6.04,4.17,-43,1
1668591982,2022-11-16 10:46,88.03,1001.50,1019.57,150,6.00,4.17,-43,1
1668592283,2022-11-16 10:51,87.94,1001.41,1019.48,150,6.01,4.17,-43,1
1668592583,2022-11-16 10:56,88.02,1001.40,1019.47,150,6.01,4.18,-42,1
1668592883,2022-11-16 11:01,87.73,1001.29,1019.36,150,5.98,4.10,-43,1
1668593183,2022-11-16 11:06,87.78,1001.30,1019.38,150,6.00,4.13,-43,1
1668593483,2022-11-16 11:11,87.93,1001.18,1019.25,150,6.00,4.16,-43,1
1668593783,2022-11-16 11:16,87.90,1001.13,1019.21,150,6.10,4.25,-42,1
1668594083,2022-11-16 11:21,87.79,1001.19,1019.26,150,6.15,4.28,-43,1
1668594383,2022-11-16 11:26,87.39,1001.08,1019.15,150,6.23,4.29,-42,1
1668594683,2022-11-16 11:31,86.58,1000.94,1019.02,150,6.25,4.18,-43,1
1668594983,2022-11-16 11:36,86.47,1000.98,1019.05,150,6.21,4.12,-43,1
1668595283,2022-11-16 11:41,86.54,1001.00,1019.07,150,6.18,4.11,-43,1
1668595583,2022-11-16 11:46,86.47,1000.97,1019.04,150,6.18,4.10,-43,1
1668595884,2022-11-16 11:51,86.50,1000.87,1018.94,150,6.32,4.24,-43,1
1668596184,2022-11-16 11:56,86.48,1000.88,1018.95,150,6.37,4.28,-43,1
1668596484,2022-11-16 12:01,86.73,1000.92,1018.99,150,6.47,4.42,-43,1
1668596784,2022-11-16 12:06,86.21,1000.89,1018.96,150,6.51,4.38,-43,1
1668597084,2022-11-16 12:11,86.10,1000.89,1018.96,150,6.47,4.32,-42,1
1668597384,2022-11-16 12:16,85.81,1000.96,1019.03,150,6.41,4.21,-42,1
1668597684,2022-11-16 12:21,85.48,1000.96,1019.03,150,6.34,4.09,-42,1
1668597984,2022-11-16 12:26,85.03,1001.02,1019.09,150,6.26,3.94,-43,1
1668598284,2022-11-16 12:31,85.67,1000.93,1019.00,150,6.21,3.99,-43,1
1668598584,2022-11-16 12:36,86.00,1000.99,1019.06,150,6.19,4.03,-43,1
1668598884,2022-11-16 12:41,85.62,1001.11,1019.18,150,6.14,3.92,-42,1
1668599184,2022-11-16 12:46,84.95,1001.11,1019.18,150,5.97,3.64,-42,1
1668599485,2022-11-16 12:51,85.09,1001.09,1019.16,150,5.68,3.38,-42,1
1668599785,2022-11-16 12:56,85.38,1001.17,1019.24,150,5.41,3.16,-43,1
1668600085,2022-11-16 13:01,85.69,1001.19,1019.26,150,5.27,3.07,-43,1
1668600385,2022-11-16 13:06,85.86,1001.09,1019.16,150,5.20,3.03,-43,1
1668600685,2022-11-16 13:11,85.75,1001.13,1019.21,150,5.05,2.86,-42,1
1668600985,2022-11-16 13:16,86.16,1001.21,1019.28,150,5.00,2.88,-42,1
1668601285,2022-11-16 13:21,86.05,1001.20,1019.27,150,4.93,2.80,-42,1
1668601585,2022-11-16 13:26,86.20,1001.29,1019.37,150,4.87,2.76,-42,1
1668601885,2022-11-16 13:31,85.82,1001.32,1019.39,150,4.72,2.55,-42,1
1668602185,2022-11-16 13:36,86.22,1001.37,1019.45,150,4.55,2.45,-42,1
1668602485,2022-11-16 13:41,86.71,1001.38,1019.45,150,4.35,2.33,-42,1
1668602785,2022-11-16 13:46,86.87,1001.45,1019.52,150,4.30,2.31,-42,1
1668603086,2022-11-16 13:51,86.96,1001.43,1019.51,150,4.19,2.22,-42,1
1668603386,2022-11-16 13:56,86.36,1001.38,1019.46,150,4.26,2.19,-42,1
1668603686,2022-11-16 14:01,86.35,1001.38,1019.45,150,4.14,2.07,-42,1
1668603986,2022-11-16 14:06,86.66,1001.39,1019.46,150,4.15,2.13,-42,1
1668604286,2022-11-16 14:11,86.22,1001.50,1019.57,150,4.12,2.03,-42,1
1668604586,2022-11-16 14:16,86.10,1001.50,1019.57,150,3.97,1.86,-42,1
1668604886,2022-11-16 14:21,86.31,1001.49,1019.57,150,3.44,1.37,-42,1
1668605186,2022-11-16 14:26,86.24,1001.58,1019.65,150,3.92,1.83,-42,1
1668605486,2022-11-16 14:31,85.92,1001.59,1019.67,150,3.81,1.67,-42,1
1668605786,2022-11-16 14:36,85.96,1001.64,1019.71,150,3.77,1.64,-43,1
1668606086,2022-11-16 14:41,85.89,1001.57,1019.65,150,3.69,1.55,-43,1
1668606386,2022-11-16 14:46,85.77,1001.60,1019.67,150,3.66,1.50,-43,1
1668606687,2022-11-16 14:51,86.14,1001.65,1019.72,150,3.66,1.56,-43,1
1668606987,2022-11-16 14:56,85.81,1001.65,1019.72,150,3.71,1.56,-43,1
1668607287,2022-11-16 15:01,85.31,1001.60,1019.68,150,3.66,1.43,-42,1
1668607587,2022-11-16 15:06,85.27,1001.53,1019.60,150,3.63,1.39,-43,1
1668607887,2022-11-16 15:11,85.76,1001.67,1019.74,150,3.63,1.47,-43,1
1668608187,2022-11-16 15:16,85.29,1001.61,1019.68,150,3.57,1.33,-43,1
1668608487,2022-11-16 15:21,85.50,1001.59,1019.67,150,3.56,1.36,-42,1
1668608787,2022-11-16 15:26,85.28,1001.56,1019.63,150,3.43,1.20,-42,1
1668609087,2022-11-16 15:31,85.17,1001.47,1019.54,150,3.52,1.27,-43,1
1668609387,2022-11-16 15:36,85.59,1001.49,1019.56,150,3.55,1.36,-43,1
1668609687,2022-11-16 15:41,85.50,1001.53,1019.60,150,3.52,1.32,-43,1
1668609987,2022-11-16 15:46,85.58,1001.64,1019.71,150,3.57,1.38,-42,1
1668610288,2022-11-16 15:51,85.32,1001.64,1019.72,150,3.59,1.36,-42,1
1668610588,2022-11-16 15:56,85.60,1001.71,1019.79,150,3.62,1.43,-42,1
1668610888,2022-11-16 16:01,85.22,1001.60,1019.67,150,3.57,1.32,-43,1
1668611188,2022-11-16 16:06,85.37,1001.65,1019.72,150,3.53,1.31,-43,1
1668611488,2022-11-16 16:11,85.35,1001.36,1019.44,150,3.48,1.26,-43,1
1668611788,2022-11-16 16:16,85.57,1001.56,1019.63,150,3.47,1.28,-43,1
1668612088,2022-11-16 16:21,85.58,1001.57,1019.64,150,3.37,1.18,-43,1
1668612388,2022-11-16 16:26,85.99,1001.53,1019.60,150,3.33,1.21,-43,1
1668612688,2022-11-16 16:31,86.22,1001.50,1019.57,150,3.35,1.27,-43,1
1668612988,2022-11-16 16:36,86.24,1001.46,1019.53,150,3.36,1.28,-42,1
1668613288,2022-11-16 16:41,86.25,1001.47,1019.54,150,3.16,1.09,-43,1
1668613589,2022-11-16 16:46,86.38,1001.48,1019.55,150,3.46,1.40,-40,1
1668613889,2022-11-16 16:51,86.39,1001.53,1019.60,150,3.53,1.47,-42,1
1668614189,2022-11-16 16:56,86.23,1001.22,1019.29,150,3.55,1.47,-43,1
1668614489,2022-11-16 17:01,85.99,1001.50,1019.58,150,3.50,1.38,-43,1
1668614789,2022-11-16 17:06,86.12,1001.49,1019.56,150,3.45,1.35,-42,1
1668615089,2022-11-16 17:11,86.27,1001.51,1019.59,150,3.45,1.38,-42,1
1668615389,2022-11-16 17:16,86.29,1001.45,1019.52,150,3.44,1.37,-42,1
1668615689,2022-11-16 17:21,86.52,1001.50,1019.57,150,3.44,1.41,-42,1
1668615989,2022-11-16 17:26,86.54,1001.52,1019.59,150,3.50,1.47,-42,1
1668616289,2022-11-16 17:31,86.40,1001.58,1019.65,150,3.55,1.50,-43,1
1668616589,2022-11-16 17:36,86.42,1001.57,1019.64,150,3.55,1.50,-42,1
1668616890,2022-11-16 17:41,86.31,1001.58,1019.65,150,3.55,1.48,-43,1
1668617190,2022-11-16 17:46,86.42,1001.57,1019.64,150,3.56,1.51,-42,1
1668617490,2022-11-16 17:51,86.72,1001.71,1019.78,150,3.60,1.60,-43,1
1668617790,2022-11-16 17:56,86.27,1001.62,1019.69,150,3.62,1.54,-42,1
1668618090,2022-11-16 18:01,85.93,1001.73,1019.80,150,3.62,1.49,-43,1
1668618390,2022-11-16 18:06,86.03,1000.84,1018.92,150,3.61,1.49,-42,1
1668618690,2022-11-16 18:11,85.94,1001.66,1019.74,150,3.58,1.45,-43,1
1668618990,2022-11-16 18:16,86.12,1001.73,1019.81,150,3.59,1.49,-42,1
1668619290,2022-11-16 18:21,85.92,1001.74,1019.81,150,3.62,1.49,-43,1
1668619590,2022-11-16 18:26,85.81,1001.75,1019.82,150,3.65,1.50,-43,1
1668619890,2022-11-16 18:31,86.03,1001.73,1019.80,150,3.68,1.56,-43,1
1668620191,2022-11-16 18:36,85.78,1001.64,1019.71,150,3.69,1.53,-43,1
1668620491,2022-11-16 18:41,85.33,1001.69,1019.76,150,3.69,1.46,-42,1
1668620791,2022-11-16 18:46,85.52,1001.78,1019.85,150,3.64,1.44,-43,1
1668621091,2022-11-16 18:51,85.39,1001.68,1019.76,150,3.63,1.41,-42,1
1668621391,2022-11-16 18:56,85.27,1001.72,1019.79,150,3.69,1.45,-42,1
1668621691,2022-11-16 19:01,85.14,1001.81,1019.89,150,3.69,1.43,-42,1
1668621991,2022-11-16 19:06,85.17,1001.74,1019.81,150,3.62,1.36,-42,1
1668622291,2022-11-16 19:11,85.04,1001.68,1019.75,150,3.62,1.34,-42,1
1668622591,2022-11-16 19:16,85.08,1001.72,1019.79,150,3.63,1.36,-42,1
1668622892,2022-11-16 19:21,84.88,1001.78,1019.86,150,3.62,1.32,-43,1
1668623192,2022-11-16 19:26,85.14,1001.78,1019.85,150,3.65,1.39,-42,1
1668623492,2022-11-16 19:31,84.63,1001.76,1019.84,150,3.60,1.26,-43,1
1668623792,2022-11-16 19:36,84.91,1001.69,1019.76,150,3.58,1.28,-42,1
1668624092,2022-11-16 19:41,85.12,1001.72,1019.79,150,3.55,1.29,-42,1
1668624392,2022-11-16 19:46,85.11,1001.79,1019.86,150,3.58,1.32,-42,1
1668624692,2022-11-16 19:51,85.25,1001.81,1019.88,150,3.58,1.34,-43,1
1668624992,2022-11-16 19:56,85.18,1001.85,1019.93,150,3.59,1.34,-42,1
1668625292,2022-11-16 20:01,85.15,1001.83,1019.90,150,3.55,1.29,-43,1
1668625593,2022-11-16 20:06,85.07,1001.82,1019.90,150,3.58,1.31,-42,1
1668625893,2022-11-16 20:11,84.79,1001.83,1019.90,150,3.57,1.25,-43,1
1668626193,2022-11-16 20:16,84.70,1001.78,1019.86,150,3.53,1.20,-42,1
1668626493,2022-11-16 20:21,84.54,1001.81,1019.88,150,3.53,1.17,-42,1
1668626793,2022-11-16 20:26,84.48,1001.82,1019.89,150,3.54,1.17,-42,1
1668627093,2022-11-16 20:31,84.22,1001.90,1019.97,150,3.52,1.11,-43,1
1668627393,2022-11-16 20:36,84.45,1001.88,1019.95,150,3.51,1.14,-42,1
1668627693,2022-11-16 20:41,84.63,1001.80,1019.87,150,3.55,1.21,-43,1
1668627993,2022-11-16 20:46,84.11,1001.78,1019.85,150,3.56,1.13,-43,1
1668628293,2022-11-16 20:51,84.29,1001.79,1019.87,150,3.55,1.15,-42,1
1668628594,2022-11-16 20:56,84.11,1001.86,1019.93,150,3.52,1.09,-43,1
1668628894,2022-11-16 21:01,84.24,1001.92,1019.99,150,3.48,1.07,-42,1
1668629194,2022-11-16 21:06,84.04,1001.90,1019.97,150,3.48,1.04,-42,1
1668629494,2022-11-16 21:11,84.17,1001.97,1020.04,150,3.51,1.09,-42,1
1668629794,2022-11-16 21:16,83.98,1001.91,1019.98,150,3.52,1.07,-42,1
1668630094,2022-11-16 21:21,83.78,1001.93,1020.00,150,3.53,1.05,-42,1
1668630394,2022-11-16 21:26,83.73,1001.97,1020.05,150,3.53,1.04,-42,1
1668630694,2022-11-16 21:31,83.86,1002.05,1020.13,150,3.52,1.05,-43,1
1668630994,2022-11-16 21:36,83.94,1001.98,1020.05,150,3.52,1.06,-43,1
1668631294,2022-11-16 21:41,83.72,1001.91,1019.98,150,3.55,1.06,-43,1
1668631594,2022-11-16 21:46,83.75,1001.82,1019.89,150,3.50,1.01,-43,1
1668631894,2022-11-16 21:51,83.55,1001.84,1019.92,150,3.49,0.97,-43,1
1668632195,2022-11-16 21:56,83.70,1001.83,1019.90,150,3.46,0.96,-43,1
1668632495,2022-11-16 22:01,83.68,1001.84,1019.92,150,3.43,0.93,-43,1
1668632795,2022-11-16 22:06,83.95,1001.94,1020.01,150,3.43,0.98,-43,1
1668633095,2022-11-16 22:11,83.54,1001.85,1019.93,150,3.42,0.90,-43,1
1668633395,2022-11-16 22:16,83.77,1001.87,1019.95,150,3.44,0.96,-43,1
1668633695,2022-11-16 22:21,83.87,1001.89,1019.96,150,3.46,0.99,-43,1
1668633995,2022-11-16 22:26,83.68,1001.85,1019.92,150,3.44,0.94,-43,1
1668634295,2022-11-16 22:31,83.68,1001.87,1019.95,150,3.46,0.96,-43,1
1668634595,2022-11-16 22:36,83.47,1001.88,1019.96,150,3.45,0.92,-43,1
1668634895,2022-11-16 22:41,83.57,1001.87,1019.94,150,3.46,0.94,-43,1
1668635195,2022-11-16 22:46,83.71,1001.88,1019.96,150,3.50,1.01,-43,1
1668635496,2022-11-16 22:51,83.45,1001.87,1019.94,150,3.50,0.96,-43,1
1668635796,2022-11-16 22:56,83.27,1001.78,1019.86,150,3.47,0.90,-43,1
1668636096,2022-11-16 23:01,83.44,1001.87,1019.94,150,3.48,0.94,-43,1
1668636396,2022-11-16 23:06,83.60,1001.76,1019.83,150,3.48,0.97,-43,1
1668636696,2022-11-16 23:11,83.38,1001.82,1019.89,150,3.51,0.96,-43,1
1668636996,2022-11-16 23:16,83.55,1001.83,1019.90,150,3.52,1.00,-43,1
1668637296,2022-11-16 23:21,83.18,1001.76,1019.83,150,3.53,0.95,-43,1
1668637596,2022-11-16 23:26,83.44,1001.81,1019.88,150,3.51,0.97,-43,1
1668637896,2022-11-16 23:31,83.24,1001.86,1019.93,150,3.51,0.94,-43,1
1668638196,2022-11-16 23:36,82.93,1001.88,1019.95,150,3.51,0.89,-43,1
1668638496,2022-11-16 23:41,83.17,1001.83,1019.90,150,3.50,0.92,-43,1
1668638797,2022-11-16 23:46,82.99,1001.87,1019.94,150,3.52,0.91,-43,1
1668639097,2022-11-16 23:51,83.30,1001.86,1019.93,150,3.43,0.87,-43,1
1668639397,2022-11-16 23:56,83.06,1001.76,1019.83,150,3.47,0.87,-43,1