1668639697,2022-11-17 00:01,83.12,1001.85,1019.92,150,3.43,0.84,-43,1
1668639997,2022-11-17 00:06,83.15,1001.69,1019.76,150,3.47,0.88,-43,1
1668640297,2022-11-17 00:11,82.94,1001.78,1019.86,150,3.46,0.84,-43,1
1668640597,2022-11-17 00:16,83.01,1001.79,1019.86,150,3.45,0.84,-43,1
1668640897,2022-11-17 00:21,83.16,1001.82,1019.90,150,3.47,0.88,-44,1
1668641197,2022-11-17 00:26,82.81,1001.70,1019.78,150,3.46,0.82,-43,1
1668641497,2022-11-17 00:31,82.82,1001.84,1019.91,150,3.47,0.83,-43,1
1668641797,2022-11-17 00:36,82.93,1001.82,1019.89,150,3.47,0.85,-43,1
1668642097,2022-11-17 00:41,82.65,1001.77,1019.85,150,3.45,0.78,-41,1
1668642397,2022-11-17 00:46,82.63,1001.83,1019.91,150,3.46,0.79,-44,1
1668642698,2022-11-17 00:51,82.64,1001.84,1019.91,150,3.40,0.73,-44,1
1668642998,2022-11-17 00:56,82.61,1001.90,1019.97,150,3.28,0.61,-44,1
1668643298,2022-11-17 01:01,82.55,1001.87,1019.95,150,3.31,0.63,-43,1
1668643598,2022-11-17 01:06,82.80,1001.92,1019.99,150,3.31,0.67,-43,1
1668643898,2022-11-17 01:11,82.82,1001.91,1019.98,150,3.31,0.67,-44,1
1668644198,2022-11-17 01:16,82.68,1002.02,1020.09,150,3.34,0.68,-44,1
1668644498,2022-11-17 01:21,82.03,1002.01,1020.08,150,3.33,0.56,-43,1
1668644798,2022-11-17 01:26,81.51,1001.97,1020.04,150,3.27,0.41,-44,1
1668645098,2022-11-17 01:31,81.66,1001.95,1020.02,150,3.23,0.40,-43,1
1668645398,2022-11-17 01:36,81.54,1002.00,1020.08,150,3.18,0.33,-43,1
1668645698,2022-11-17 01:41,81.27,1002.02,1020.09,150,3.15,0.25,-44,1
1668645998,2022-11-17 01:46,81.45,1002.00,1020.07,150,3.02,0.16,-43,1
1668646298,2022-11-17 01:51,81.50,1002.07,1020.15,150,3.13,0.27,-43,1
1668646599,2022-11-17 01:56,80.43,1002.04,1020.11,150,3.15,0.11,-44,1
1668646899,2022-11-17 02:01,80.49,1002.08,1020.16,150,3.11,0.08,-43,1
1668647199,2022-11-17 02:06,80.27,1002.08,1020.16,150,3.01,-0.05,-43,1
1668647499,2022-11-17 02:11,80.22,1002.13,1020.21,150,3.01,-0.06,-43,1
1668647799,2022-11-17 02:16,79.96,1002.04,1020.11,150,2.98,-0.14,-43,1
1668648099,2022-11-17 02:21,79.85,1002.02,1020.09,150,3.01,-0.13,-43,1
1668648399,2022-11-17 02:26,79.28,1001.91,1019.98,150,2.91,-0.32,-47,1
1668648699,2022-11-17 02:31,79.41,1002.03,1020.10,150,2.86,-0.35,-43,1
1668648999,2022-11-17 02:36,79.52,1001.98,1020.06,150,2.83,-0.36,-43,1
1668649299,2022-11-17 02:41,79.44,1002.03,1020.10,150,2.81,-0.39,-43,1
1668649599,2022-11-17 02:46,79.50,1002.02,1020.09,150,2.78,-0.41,-43,1
1668649899,2022-11-17 02:51,79.29,1002.03,1020.10,150,2.74,-0.49,-43,1
1668650199,2022-11-17 02:56,80.03,1002.02,1020.09,150,2.72,-0.38,-43,1
1668650500,2022-11-17 03:01,80.06,1002.02,1020.09,150,2.74,-0.35,-43,1
1668650800,2022-11-17 03:06,79.65,1001.96,1020.03,150,2.78,-0.39,-44,1
1668651100,2022-11-17 03:11,80.08,1001.93,1020.00,150,2.76,-0.33,-44,1
1668651400,2022-11-17 03:16,80.07,1001.94,1020.02,150,2.75,-0.34,-43,1
1668651700,2022-11-17 03:21,80.40,1001.96,1020.04,150,2.79,-0.25,-43,1
1668652000,2022-11-17 03:26,80.13,1001.87,1019.95,150,2.80,-0.28,-43,1
1668652300,2022-11-17 03:31,80.32,1001.84,1019.91,150,2.81,-0.24,-44,1
1668652600,2022-11-17 03:36,80.45,1001.76,1019.83,150,2.84,-0.19,-43,1
1668652900,2022-11-17 03:41,80.43,1001.75,1019.83,150,2.80,-0.23,-44,1
1668653200,2022-11-17 03:46,80.01,1001.82,1019.89,150,2.76,-0.34,-44,1
1668653500,2022-11-17 03:51,79.94,1001.78,1019.85,150,2.69,-0.42,-44,1
1668653800,2022-11-17 03:56,79.53,1001.75,1019.82,150,2.70,-0.48,-43,1
1668654101,2022-11-17 04:01,78.96,1001.77,1019.84,150,2.64,-0.64,-43,1
1668654401,2022-11-17 04:06,79.40,1001.76,1019.84,150,2.63,-0.58,-43,1
1668654701,2022-11-17 04:11,79.43,1001.78,1019.85,150,2.62,-0.58,-44,1
1668655001,2022-11-17 04:16,79.60,1001.84,1019.91,150,2.53,-0.64,-43,1
1668655301,2022-11-17 04:21,79.90,1001.89,1019.96,150,2.44,-0.67,-43,1
1668655601,2022-11-17 04:26,80.11,1002.00,1020.07,150,2.43,-0.65,-43,1
1668655901,2022-11-17 04:31,79.89,1001.92,1019.99,150,2.37,-0.74,-43,1
1668656201,2022-11-17 04:36,79.84,1001.91,1019.99,150,2.35,-0.77,-44,1
1668656501,2022-11-17 04:41,80.02,1001.92,1019.99,150,2.28,-0.81,-43,1
1668656801,2022-11-17 04:46,80.25,1001.91,1019.98,150,2.26,-0.79,-44,1
1668657101,2022-11-17 04:51,80.06,1001.95,1020.02,150,2.21,-0.87,-43,1
1668657401,2022-11-17 04:56,80.38,1001.90,1019.97,150,2.18,-0.84,-43,1
1668657702,2022-11-17 05:01,79.81,1001.81,1019.89,150,2.15,-0.97,-44,1
1668658002,2022-11-17 05:06,79.52,1001.85,1019.92,150,2.06,-1.11,-44,1
1668658302,2022-11-17 05:11,79.90,1001.89,1019.96,150,2.02,-1.08,-43,1
1668658602,2022-11-17 05:16,80.01,1001.90,1019.97,150,2.00,-1.08,-43,1
1668658902,2022-11-17 05:21,79.85,1001.88,1019.95,150,1.97,-1.14,-43,1
1668659202,2022-11-17 05:26,79.86,1001.86,1019.93,150,1.97,-1.14,-44,1
1668659502,2022-11-17 05:31,80.00,1001.89,1019.96,150,1.96,-1.12,-44,1
1668659802,2022-11-17 05:36,79.87,1001.91,1019.99,150,1.97,-1.14,-43,1
1668660102,2022-11-17 05:41,79.52,1001.88,1019.96,150,1.93,-1.24,-43,1
1668660402,2022-11-17 05:46,79.90,1001.88,1019.95,150,1.96,-1.14,-43,1
1668660702,2022-11-17 05:51,79.86,1001.94,1020.01,150,1.94,-1.17,-43,1
1668661002,2022-11-17 05:56,79.85,1002.00,1020.07,150,1.98,-1.13,-43,1
1668661302,2022-11-17 06:01,79.73,1001.98,1020.06,150,1.97,-1.16,-43,1
1668661603,2022-11-17 06:06,79.73,1001.99,1020.06,150,1.93,-1.20,-44,1
1668661903,2022-11-17 06:11,79.36,1001.99,1020.06,150,1.95,-1.24,-43,1
1668662203,2022-11-17 06:16,79.48,1001.95,1020.02,150,1.91,-1.26,-43,1
1668662503,2022-11-17 06:21,79.90,1001.95,1020.02,150,1.88,-1.22,-43,1
1668662803,2022-11-17 06:26,79.38,1001.95,1020.02,150,1.92,-1.27,-43,1
1668663103,2022-11-17 06:31,79.85,1001.94,1020.01,150,1.90,-1.21,-43,1
1668663403,2022-11-17 06:36,79.51,1001.96,1020.03,150,1.89,-1.28,-43,1
1668663703,2022-11-17 06:41,79.36,1001.95,1020.02,150,1.82,-1.37,-43,1
1668664003,2022-11-17 06:46,78.80,1001.86,1019.93,150,1.86,-1.43,-43,1
1668664303,2022-11-17 06:51,78.93,1001.87,1019.94,150,1.83,-1.44,-43,1
1668664603,2022-11-17 06:56,79.15,1001.93,1020.00,150,1.81,-1.42,-43,1
1668664903,2022-11-17 07:01,78.97,1002.00,1020.07,150,1.77,-1.49,-44,1
1668665204,2022-11-17 07:06,78.86,1001.99,1020.07,150,1.77,-1.51,-43,1
1668665504,2022-11-17 07:11,78.77,1002.06,1020.13,150,1.74,-1.55,-43,1
1668665804,2022-11-17 07:16,79.09,1002.05,1020.12,150,1.76,-1.48,-43,1
1668666104,2022-11-17 07:21,78.79,1002.06,1020.13,150,1.75,-1.54,-43,1
1668666404,2022-11-17 07:26,78.69,1002.12,1020.19,150,1.78,-1.52,-43,1
1668666704,2022-11-17 07:31,78.36,1002.04,1020.11,150,1.76,-1.60,-43,1
1668667007,2022-11-17 07:36,78.81,1002.14,1020.22,150,1.80,-1.49,-43,1
1668667307,2022-11-17 07:41,78.24,1002.16,1020.24,150,1.78,-1.60,-43,1
1668667607,2022-11-17 07:46,78.48,1002.16,1020.24,150,1.74,-1.60,-43,1
1668667907,2022-11-17 07:51,77.55,1002.20,1020.27,150,1.75,-1.75,-43,1
1668668207,2022-11-17 07:56,77.51,1002.18,1020.25,150,1.66,-1.85,-43,1
1668668507,2022-11-17 08:01,77.61,1002.20,1020.27,150,1.73,-1.76,-43,1
1668668808,2022-11-17 08:06,76.67,1002.08,1020.15,150,1.69,-1.97,-43,1
1668669108,2022-11-17 08:11,77.86,1002.15,1020.22,150,1.66,-1.79,-43,1
1668669408,2022-11-17 08:16,78.06,1002.16,1020.23,150,1.69,-1.72,-43,1
1668669708,2022-11-17 08:21,77.20,1002.16,1020.23,150,1.71,-1.85,-43,1
1668670008,2022-11-17 08:26,77.94,1002.14,1020.21,150,1.67,-1.76,-43,1
1668670308,2022-11-17 08:31,77.52,1002.19,1020.26,150,1.71,-1.80,-43,1
1668670608,2022-11-17 08:36,77.48,1002.27,1020.34,150,1.67,-1.84,-43,1
1668670908,2022-11-17 08:41,77.47,1002.33,1020.40,150,1.69,-1.83,-43,1
1668671208,2022-11-17 08:46,77.45,1002.33,1020.40,150,1.71,-1.81,-43,1
1668671508,2022-11-17 08:51,77.94,1002.33,1020.40,150,1.73,-1.70,-43,1
1668671808,2022-11-17 08:56,77.69,1002.34,1020.41,150,1.73,-1.75,-42,1
1668672108,2022-11-17 09:01,76.94,1002.36,1020.43,150,1.73,-1.88,-43,1
1668672408,2022-11-17 09:06,77.10,1002.31,1020.39,150,1.69,-1.89,-43,1
1668672709,2022-11-17 09:11,77.20,1002.41,1020.48,150,1.63,-1.93,-43,1
1668673009,2022-11-17 09:16,77.36,1002.41,1020.48,150,1.57,-1.96,-43,1
1668673309,2022-11-17 09:21,76.63,1002.37,1020.44,150,1.55,-2.11,-43,1
1668673609,2022-11-17 09:26,76.49,1002.38,1020.46,150,1.43,-2.25,-43,1
1668673909,2022-11-17 09:31,76.82,1002.35,1020.42,150,1.51,-2.11,-43,1
1668674209,2022-11-17 09:36,76.77,1002.27,1020.34,150,1.45,-2.18,-43,1
1668674509,2022-11-17 09:41,76.71,1002.38,1020.45,150,1.53,-2.11,-43,1
1668674809,2022-11-17 09:46,76.14,1002.39,1020.47,150,1.42,-2.32,-43,1
1668675109,2022-11-17 09:51,76.57,1002.40,1020.48,150,1.41,-2.26,-43,1
1668675409,2022-11-17 09:56,77.34,1002.42,1020.49,150,1.42,-2.11,-43,1
1668675709,2022-11-17 10:01,76.97,1002.28,1020.35,150,1.43,-2.17,-43,1
1668676009,2022-11-17 10:06,77.06,1002.27,1020.35,150,1.47,-2.11,-43,1
1668676310,2022-11-17 10:11,76.69,1002.44,1020.52,150,1.47,-2.18,-43,1
1668676610,2022-11-17 10:16,76.85,1002.04,1020.11,150,1.43,-2.19,-43,1
1668676910,2022-11-17 10:21,76.84,1002.37,1020.44,150,1.33,-2.29,-43,1
1668677210,2022-11-17 10:26,77.23,1002.29,1020.36,150,1.49,-2.06,-43,1
1668677510,2022-11-17 10:31,76.60,1002.33,1020.40,150,1.50,-2.16,-43,1
1668677810,2022-11-17 10:36,76.73,1002.27,1020.34,150,1.47,-2.17,-43,1
1668678110,2022-11-17 10:41,76.73,1002.24,1020.31,150,1.55,-2.09,-43,1
1668678410,2022-11-17 10:46,76.48,1002.17,1020.24,150,1.48,-2.20,-43,1
1668678710,2022-11-17 10:51,76.47,1002.11,1020.18,150,1.44,-2.24,-43,1
1668679010,2022-11-17 10:56,76.49,1002.14,1020.21,150,1.41,-2.27,-43,1
1668679310,2022-11-17 11:01,76.81,1002.18,1020.25,150,1.46,-2.17,-43,1
1668679610,2022-11-17 11:06,76.57,1002.05,1020.12,150,1.53,-2.14,-43,1
1668679910,2022-11-17 11:11,76.61,1002.00,1020.08,150,1.58,-2.08,-43,1
1668680211,2022-11-17 11:16,77.04,1001.95,1020.02,150,1.68,-1.91,-43,1
1668680511,2022-11-17 11:21,76.50,1001.97,1020.04,150,1.72,-1.97,-43,1
1668680811,2022-11-17 11:26,76.80,1001.93,1020.00,150,1.75,-1.88,-43,1
1668681111,2022-11-17 11:31,76.94,1001.87,1019.95,150,1.80,-1.81,-43,1
1668681411,2022-11-17 11:36,76.63,1001.86,1019.93,150,1.86,-1.81,-43,1
1668681711,2022-11-17 11:41,76.70,1001.79,1019.86,150,1.89,-1.77,-43,1
1668682011,2022-11-17 11:46,76.19,1001.74,1019.81,150,1.91,-1.84,-44,1
1668682311,2022-11-17 11:51,75.73,1001.94,1020.01,150,1.92,-1.91,-43,1
1668682611,2022-11-17 11:56,74.99,1001.87,1019.94,150,1.86,-2.10,-43,1
1668682911,2022-11-17 12:01,75.09,1001.80,1019.87,150,1.86,-2.08,-43,1
1668683211,2022-11-17 12:06,75.41,1001.82,1019.89,150,1.86,-2.03,-43,1
1668683512,2022-11-17 12:11,75.92,1001.79,1019.86,150,1.91,-1.89,-43,1
1668683812,2022-11-17 12:16,76.03,1001.72,1019.79,150,2.03,-1.75,-43,1
1668684112,2022-11-17 12:21,75.71,1001.71,1019.79,150,2.13,-1.71,-43,1
1668684412,2022-11-17 12:26,74.95,1001.64,1019.72,150,2.16,-1.82,-43,1
1668684712,2022-11-17 12:31,75.18,1001.62,1019.69,150,2.18,-1.76,-43,1
1668685012,2022-11-17 12:36,75.53,1001.63,1019.70,150,2.25,-1.63,-43,1
1668685312,2022-11-17 12:41,75.30,1001.63,1019.70,150,2.34,-1.58,-43,1
1668685612,2022-11-17 12:46,75.49,1001.52,1019.59,150,2.39,-1.50,-43,1
1668685912,2022-11-17 12:51,75.23,1001.47,1019.54,150,2.38,-1.55,-43,1
1668686212,2022-11-17 12:56,75.08,1001.41,1019.48,150,2.36,-1.60,-43,1
1668686512,2022-11-17 13:01,74.47,1001.45,1019.53,150,2.43,-1.64,-43,1
1668686813,2022-11-17 13:06,74.08,1001.35,1019.42,150,2.52,-1.63,-43,1
1668687113,2022-11-17 13:11,74.88,1001.32,1019.39,150,2.62,-1.39,-45,1
1668687413,2022-11-17 13:16,74.46,1001.31,1019.39,150,2.71,-1.37,-43,1
1668687713,2022-11-17 13:21,74.77,1001.27,1019.34,150,2.82,-1.21,-43,1
1668688013,2022-11-17 13:26,73.21,1001.21,1019.29,150,2.85,-1.47,-43,1
1668688313,2022-11-17 13:31,72.35,1001.08,1019.15,150,2.84,-1.64,-43,1
1668688613,2022-11-17 13:36,73.66,1001.19,1019.26,150,2.79,-1.44,-43,1
1668688913,2022-11-17 13:41,74.23,1001.13,1019.20,150,2.75,-1.38,-43,1
1668689213,2022-11-17 13:46,74.04,1000.94,1019.01,150,2.70,-1.46,-43,1
1668689513,2022-11-17 13:51,74.34,1001.13,1019.21,150,2.66,-1.45,-44,1
1668689813,2022-11-17 13:56,72.84,1001.18,1019.25,150,2.53,-1.85,-43,1
1668690113,2022-11-17 14:01,71.26,1001.17,1019.24,150,2.33,-2.34,-43,1
1668690414,2022-11-17 14:06,71.83,1001.11,1019.18,150,2.05,-2.50,-43,1
1668690714,2022-11-17 14:11,72.23,1001.10,1019.18,150,1.90,-2.57,-43,1
1668691014,2022-11-17 14:16,73.34,1001.10,1019.17,150,1.76,-2.50,-46,1
1668691314,2022-11-17 14:21,73.33,1001.12,1019.19,150,1.66,-2.60,-43,1
1668691614,2022-11-17 14:26,73.26,1001.08,1019.15,150,1.46,-2.80,-43,1
1668691914,2022-11-17 14:31,73.29,1001.05,1019.12,150,1.47,-2.79,-43,1
1668692214,2022-11-17 14:36,73.85,1001.03,1019.10,150,1.39,-2.76,-43,1
1668692514,2022-11-17 14:41,73.85,1001.01,1019.09,150,1.30,-2.85,-43,1
1668692814,2022-11-17 14:46,74.26,1000.93,1019.00,150,1.28,-2.79,-43,1
1668693114,2022-11-17 14:51,74.49,1000.91,1018.98,150,1.24,-2.79,-43,1
1668693414,2022-11-17 14:56,74.06,1000.83,1018.90,150,1.15,-2.96,-43,1
1668693714,2022-11-17 15:01,74.78,1000.99,1019.06,150,1.15,-2.83,-43,1
1668694015,2022-11-17 15:06,74.81,1001.03,1019.10,150,1.09,-2.88,-43,1
1668694315,2022-11-17 15:11,74.95,1000.95,1019.02,150,1.04,-2.90,-43,1
1668694615,2022-11-17 15:16,74.90,1000.97,1019.04,150,0.98,-2.97,-43,1
1668694915,2022-11-17 15:21,74.78,1000.96,1019.03,150,0.92,-3.05,-43,1
1668695215,2022-11-17 15:26,74.51,1001.00,1019.07,150,0.85,-3.17,-43,1
1668695515,2022-11-17 15:31,74.56,1000.95,1019.02,150,0.79,-3.22,-43,1
1668695815,2022-11-17 15:36,74.69,1000.86,1018.93,150,0.70,-3.28,-44,1
1668696115,2022-11-17 15:41,74.80,1000.95,1019.02,150,0.61,-3.35,-43,1
1668696415,2022-11-17 15:46,74.99,1000.90,1018.97,150,0.51,-3.41,-43,1
1668696715,2022-11-17 15:51,75.00,1000.95,1019.02,150,0.40,-3.51,-43,1
1668697015,2022-11-17 15:56,75.26,1000.96,1019.04,150,0.31,-3.55,-43,1
1668697315,2022-11-17 16:01,75.26,1000.96,1019.03,150,0.23,-3.63,-43,1
1668697616,2022-11-17 16:06,75.45,1001.00,1019.07,150,0.14,-3.69,-43,1
1668697916,2022-11-17 16:11,75.51,1000.94,1019.02,150,0.01,-3.80,-43,1
1668698216,2022-11-17 16:16,75.62,1000.77,1018.84,150,-0.14,-3.93,-43,1
1668698516,2022-11-17 16:21,75.69,1001.00,1019.07,150,-0.24,-4.01,-43,1
1668698816,2022-11-17 16:26,75.86,1001.01,1019.08,150,-0.33,-4.07,-42,1
1668699116,2022-11-17 16:31,76.02,1001.00,1019.08,150,-0.37,-4.08,-43,1
1668699416,2022-11-17 16:36,76.14,1000.94,1019.01,150,-0.40,-4.09,-43,1
1668699716,2022-11-17 16:41,76.24,1000.97,1019.04,150,-0.51,-4.18,-43,1
1668700016,2022-11-17 16:46,76.36,1000.97,1019.04,150,-0.39,-4.04,-43,1
1668700316,2022-11-17 16:51,76.38,1000.94,1019.01,150,-0.35,-4.00,-43,1
1668700617,2022-11-17 16:56,76.43,1000.90,1018.97,150,-0.35,-3.99,-43,1
1668700917,2022-11-17 17:01,76.56,1000.90,1018.97,150,-0.35,-3.97,-43,1
1668701217,2022-11-17 17:06,76.56,1000.83,1018.90,150,-0.34,-3.96,-43,1
1668701517,2022-11-17 17:11,76.53,1000.88,1018.95,150,-0.40,-4.02,-43,1
1668701817,2022-11-17 17:16,76.55,1000.95,1019.03,150,-0.46,-4.08,-43,1
1668702117,2022-11-17 17:21,76.67,1000.98,1019.05,150,-0.55,-4.14,-43,1
1668702417,2022-11-17 17:26,76.94,1000.93,1019.01,150,-0.57,-4.12,-43,1
1668702717,2022-11-17 17:31,77.07,1000.90,1018.97,150,-0.58,-4.10,-43,1
1668703017,2022-11-17 17:36,76.98,1000.89,1018.97,150,-0.58,-4.12,-43,1
1668703317,2022-11-17 17:41,77.31,1000.89,1018.96,150,-0.56,-4.04,-42,1
1668703617,2022-11-17 17:46,77.40,1000.98,1019.05,150,-0.48,-3.95,-42,1
1668703917,2022-11-17 17:51,77.34,1000.93,1019.00,150,-0.41,-3.89,-43,1
1668704217,2022-11-17 17:56,77.44,1000.79,1018.86,150,-0.36,-3.82,-43,1
1668704518,2022-11-17 18:01,77.47,1000.77,1018.84,150,-0.32,-3.78,-43,1
1668704818,2022-11-17 18:06,77.52,1000.78,1018.85,150,-0.27,-3.72,-43,1
1668705118,2022-11-17 18:11,77.50,1000.74,1018.81,150,-0.31,-3.77,-43,1
1668705418,2022-11-17 18:16,77.54,1000.76,1018.83,150,-0.24,-3.69,-43,1
1668705718,2022-11-17 18:21,77.57,1000.61,1018.68,150,-0.21,-3.66,-43,1
1668706018,2022-11-17 18:26,77.69,1000.70,1018.78,150,-0.13,-3.56,-43,1
1668706318,2022-11-17 18:31,77.68,1000.74,1018.81,150,-0.06,-3.49,-43,1
1668706618,2022-11-17 18:36,77.61,1000.55,1018.62,150,0.00,-3.45,-42,1
1668706918,2022-11-17 18:41,77.06,1000.53,1018.60,150,0.07,-3.47,-43,1
1668707218,2022-11-17 18:46,77.36,1000.43,1018.51,150,0.06,-3.43,-43,1
1668707518,2022-11-17 18:51,77.26,1000.49,1018.56,150,0.09,-3.42,-43,1
1668707819,2022-11-17 18:56,77.06,1000.43,1018.50,150,0.06,-3.48,-43,1
1668708119,2022-11-17 19:01,77.25,1000.42,1018.49,150,-0.03,-3.54,-43,1
1668708419,2022-11-17 19:06,77.24,1000.45,1018.53,150,-0.09,-3.60,-43,1
1668708719,2022-11-17 19:11,77.47,1000.36,1018.43,150,0.00,-3.47,-43,1
1668709019,2022-11-17 19:16,77.72,1000.35,1018.43,150,0.04,-3.39,-44,1
1668709319,2022-11-17 19:21,77.80,1000.21,1018.29,150,0.08,-3.33,-43,1
1668709619,2022-11-17 19:26,77.66,1000.22,1018.30,150,0.09,-3.35,-43,1
1668709919,2022-11-17 19:31,77.56,1000.19,1018.26,150,0.06,-3.39,-43,1
1668710219,2022-11-17 19:36,77.85,1000.08,1018.15,150,0.04,-3.36,-42,1
1668710519,2022-11-17 19:41,77.74,1000.09,1018.17,150,0.03,-3.39,-42,1
1668710819,2022-11-17 19:46,77.74,1000.16,1018.23,150,0.02,-3.40,-41,1
1668711119,2022-11-17 19:51,77.82,1000.13,1018.20,150,0.00,-3.41,-42,1
1668711420,2022-11-17 19:57,77.60,999.95,1018.02,150,0.02,-3.43,-42,1
1668711720,2022-11-17 20:02,77.90,1000.17,1018.24,150,0.04,-3.36,-42,1
1668712020,2022-11-17 20:07,77.86,1000.18,1018.25,150,0.08,-3.32,-42,1
1668712320,2022-11-17 20:12,77.86,1000.07,1018.14,150,0.10,-3.31,-42,1
1668712620,2022-11-17 20:17,77.73,1000.00,1018.07,150,0.11,-3.32,-42,1
1668712920,2022-11-17 20:22,77.77,999.98,1018.05,150,0.11,-3.31,-42,1
1668713220,2022-11-17 20:27,77.84,999.90,1017.97,150,0.11,-3.30,-42,1
1668713520,2022-11-17 20:32,77.64,999.90,1017.97,150,0.11,-3.33,-42,1
1668713820,2022-11-17 20:37,77.86,999.84,1017.92,150,0.13,-3.28,-42,1
1668714120,2022-11-17 20:42,77.95,999.85,1017.92,150,0.13,-3.26,-42,1
1668714420,2022-11-17 20:47,78.04,999.90,1017.97,150,0.10,-3.27,-43,1
1668714721,2022-11-17 20:52,78.00,999.95,1018.03,150,0.15,-3.23,-42,1
1668715021,2022-11-17 20:57,78.01,999.98,1018.05,150,0.09,-3.29,-42,1
1668715321,2022-11-17 21:02,78.02,999.91,1017.98,150,0.17,-3.21,-44,1
1668715621,2022-11-17 21:07,78.04,999.94,1018.02,150,0.17,-3.20,-42,1
1668715921,2022-11-17 21:12,78.05,999.80,1017.88,150,0.17,-3.20,-42,1
1668716221,2022-11-17 21:17,78.11,999.90,1017.97,150,0.16,-3.20,-42,1
1668716521,2022-11-17 21:22,78.11,999.88,1017.96,150,0.13,-3.23,-42,1
1668716821,2022-11-17 21:27,78.24,999.83,1017.91,150,0.14,-3.20,-42,1
1668717121,2022-11-17 21:32,78.20,999.80,1017.87,150,0.15,-3.20,-42,1
1668717421,2022-11-17 21:37,78.23,999.68,1017.75,150,0.14,-3.20,-42,1
1668717721,2022-11-17 21:42,78.30,999.74,1017.82,150,0.12,-3.21,-42,1
1668718021,2022-11-17 21:47,78.33,999.71,1017.78,150,0.10,-3.22,-42,1
1668718321,2022-11-17 21:52,78.27,999.61,1017.68,150,0.07,-3.26,-42,1
1668718621,2022-11-17 21:57,78.29,999.65,1017.72,150,0.02,-3.31,-42,1
1668718922,2022-11-17 22:02,78.40,999.57,1017.64,150,-0.02,-3.33,-42,1
1668719222,2022-11-17 22:07,78.43,999.52,1017.59,150,-0.04,-3.34,-42,1
1668719522,2022-11-17 22:12,78.37,999.42,1017.49,150,-0.06,-3.37,-42,1
1668719822,2022-11-17 22:17,78.43,999.38,1017.45,150,-0.11,-3.41,-42,1
1668720122,2022-11-17 22:22,78.44,999.32,1017.39,150,-0.19,-3.49,-42,1
1668720422,2022-11-17 22:27,78.46,999.31,1017.38,150,-0.34,-3.63,-42,1
1668720722,2022-11-17 22:32,78.53,999.31,1017.39,150,-0.37,-3.65,-42,1
1668721022,2022-11-17 22:37,78.54,999.18,1017.26,150,-0.49,-3.76,-43,1
1668721322,2022-11-17 22:42,78.62,999.25,1017.32,150,-0.50,-3.76,-42,1
1668721622,2022-11-17 22:47,78.42,999.21,1017.28,150,-0.63,-3.92,-42,1
1668721922,2022-11-17 22:52,78.72,999.24,1017.31,150,-0.70,-3.94,-42,1
1668722222,2022-11-17 22:57,78.96,999.19,1017.26,150,-0.71,-3.91,-42,1
1668722523,2022-11-17 23:02,79.10,999.11,1017.18,150,-0.73,-3.90,-42,1
1668722823,2022-11-17 23:07,79.18,999.09,1017.17,150,-0.73,-3.89,-42,1
1668723123,2022-11-17 23:12,79.22,999.08,1017.15,150,-0.70,-3.85,-42,1
1668723423,2022-11-17 23:17,78.94,999.05,1017.12,150,-0.77,-3.97,-42,1
1668723723,2022-11-17 23:22,79.10,999.19,1017.26,150,-0.82,-3.99,-42,1
1668724023,2022-11-17 23:27,79.24,999.08,1017.16,150,-0.84,-3.99,-42,1
1668724323,2022-11-17 23:32,79.33,999.03,1017.10,150,-0.80,-3.93,-43,1
1668724623,2022-11-17 23:37,79.30,999.06,1017.13,150,-0.77,-3.91,-42,1
1668724923,2022-11-17 23:42,79.29,999.03,1017.10,150,-0.75,-3.89,-42,1
1668725223,2022-11-17 23:47,79.39,999.05,1017.12,150,-0.71,-3.83,-42,1
1668725523,2022-11-17 23:52,79.46,999.15,1017.22,150,-0.65,-3.76,-42,1
1668725823,2022-11-17 23:57,79.16,999.09,1017.16,150,-0.56,-3.73,-42,1