1668726124,2022-11-18 00:02,79.26,999.05,1017.12,150,-0.47,-3.62,-42,1
1668726424,2022-11-18 00:07,79.16,999.05,1017.13,150,-0.39,-3.56,-42,1
1668726724,2022-11-18 00:12,78.74,999.11,1017.18,150,-0.38,-3.62,-42,1
1668727024,2022-11-18 00:17,78.82,999.11,1017.18,150,-0.38,-3.61,-42,1
1668727324,2022-11-18 00:22,78.87,999.18,1017.25,150,-0.28,-3.50,-42,1
1668727624,2022-11-18 00:27,78.84,999.13,1017.20,150,-0.23,-3.46,-42,1
1668727924,2022-11-18 00:32,78.69,999.08,1017.15,150,-0.21,-3.46,-42,1
1668728224,2022-11-18 00:37,78.61,999.06,1017.13,150,-0.18,-3.45,-42,1
1668728524,2022-11-18 00:42,78.64,998.98,1017.05,150,-0.16,-3.42,-42,1
1668728824,2022-11-18 00:47,78.18,998.85,1016.92,150,-0.14,-3.48,-42,1
1668729124,2022-11-18 00:52,78.43,998.89,1016.96,150,-0.09,-3.39,-42,1
1668729424,2022-11-18 00:57,78.50,998.91,1016.99,150,-0.06,-3.35,-42,1
1668729725,2022-11-18 01:02,78.49,998.82,1016.90,150,-0.04,-3.33,-42,1
1668730025,2022-11-18 01:07,78.18,998.82,1016.89,150,-0.03,-3.38,-42,1
1668730325,2022-11-18 01:12,78.03,998.79,1016.86,150,-0.02,-3.39,-42,1
1668730625,2022-11-18 01:17,78.18,998.76,1016.83,150,-0.02,-3.37,-42,1
1668730925,2022-11-18 01:22,78.17,998.73,1016.80,150,0.00,-3.35,-42,1
1668731225,2022-11-18 01:27,77.22,998.71,1016.78,150,-0.03,-3.54,-42,1
1668731525,2022-11-18 01:32,77.54,998.68,1016.76,150,-0.04,-3.49,-43,1
1668731825,2022-11-18 01:37,77.68,998.66,1016.73,150,-0.11,-3.54,-42,1
1668732125,2022-11-18 01:42,77.82,998.60,1016.68,150,-0.02,-3.43,-42,1
1668732425,2022-11-18 01:47,77.80,998.55,1016.63,150,0.00,-3.41,-42,1
1668732725,2022-11-18 01:52,77.72,998.56,1016.63,150,0.00,-3.43,-42,1
1668733025,2022-11-18 01:57,77.41,998.56,1016.63,150,-0.02,-3.50,-42,1
1668733325,2022-11-18 02:02,77.51,998.57,1016.64,150,-0.02,-3.48,-42,1
1668733626,2022-11-18 02:07,77.20,998.51,1016.58,150,-0.03,-3.54,-41,1
1668733926,2022-11-18 02:12,77.72,998.51,1016.58,150,-0.03,-3.45,-42,1
1668734226,2022-11-18 02:17,77.76,998.48,1016.55,150,-0.01,-3.43,-42,1
1668734526,2022-11-18 02:22,77.85,998.42,1016.49,150,0.01,-3.39,-42,1
1668734826,2022-11-18 02:27,77.89,998.40,1016.47,150,0.03,-3.37,-42,1
1668735126,2022-11-18 02:32,77.81,998.36,1016.43,150,0.01,-3.40,-42,1
1668735426,2022-11-18 02:37,77.56,998.37,1016.44,150,-0.04,-3.49,-42,1
1668735726,2022-11-18 02:42,77.86,998.43,1016.50,150,0.05,-3.35,-42,1
1668736026,2022-11-18 02:47,77.78,998.39,1016.46,150,0.09,-3.33,-42,1
1668736326,2022-11-18 02:52,77.83,998.41,1016.48,150,0.11,-3.30,-42,1
1668736626,2022-11-18 02:57,77.93,998.35,1016.43,150,0.13,-3.26,-42,1
1668736926,2022-11-18 03:02,77.94,998.32,1016.39,150,0.15,-3.24,-42,1
1668737227,2022-11-18 03:07,78.01,998.32,1016.39,150,0.16,-3.22,-42,1
1668737527,2022-11-18 03:12,77.59,998.27,1016.34,150,0.16,-3.29,-42,1
1668737827,2022-11-18 03:17,77.83,998.24,1016.32,150,0.11,-3.30,-42,1
1668738127,2022-11-18 03:22,76.98,998.30,1016.37,150,-0.03,-3.58,-42,1
1668738427,2022-11-18 03:27,77.69,998.24,1016.31,150,0.03,-3.40,-42,1
1668738727,2022-11-18 03:32,77.54,998.17,1016.25,150,0.00,-3.46,-42,1
1668739027,2022-11-18 03:37,77.58,998.21,1016.28,150,-0.11,-3.56,-42,1
1668739327,2022-11-18 03:42,77.93,998.24,1016.31,150,-0.11,-3.50,-42,1
1668739627,2022-11-18 03:47,77.35,998.26,1016.33,150,-0.24,-3.72,-42,1
1668739927,2022-11-18 03:52,77.50,998.29,1016.36,150,-0.32,-3.77,-42,1
1668740227,2022-11-18 03:57,77.79,998.26,1016.33,150,-0.44,-3.84,-42,1
1668740527,2022-11-18 04:02,77.73,998.28,1016.35,150,-0.46,-3.87,-42,1
1668740827,2022-11-18 04:07,77.98,998.13,1016.20,150,-0.46,-3.83,-42,1
1668741127,2022-11-18 04:12,77.81,998.12,1016.19,150,-0.44,-3.84,-42,1
1668741428,2022-11-18 04:17,77.47,998.15,1016.22,150,-0.49,-3.95,-42,1
1668741728,2022-11-18 04:22,78.32,998.21,1016.28,150,-0.52,-3.83,-41,1
1668742028,2022-11-18 04:27,77.47,998.15,1016.22,150,-0.50,-3.96,-42,1
1668742328,2022-11-18 04:32,78.14,998.15,1016.23,150,-0.50,-3.84,-42,1
1668742628,2022-11-18 04:37,78.23,998.15,1016.23,150,-0.48,-3.81,-42,1
1668742928,2022-11-18 04:42,77.21,998.17,1016.24,150,-0.48,-3.98,-42,1
1668743228,2022-11-18 04:47,77.46,998.11,1016.18,150,-0.51,-3.97,-42,1
1668743528,2022-11-18 04:52,77.41,998.01,1016.08,150,-0.52,-3.99,-42,1
1668743828,2022-11-18 04:57,77.49,998.08,1016.15,150,-0.53,-3.98,-42,1
1668744128,2022-11-18 05:02,77.44,998.09,1016.16,150,-0.53,-3.99,-42,1
1668744428,2022-11-18 05:07,77.72,998.16,1016.23,150,-0.52,-3.93,-42,1
1668744728,2022-11-18 05:12,77.63,998.04,1016.11,150,-0.52,-3.95,-42,1
1668745028,2022-11-18 05:17,77.78,998.13,1016.20,150,-0.60,-4.00,-42,1
1668745329,2022-11-18 05:22,77.74,998.10,1016.17,150,-0.61,-4.02,-42,1
1668745629,2022-11-18 05:27,78.15,998.04,1016.11,150,-0.57,-3.91,-42,1
1668745929,2022-11-18 05:32,78.19,998.07,1016.14,150,-0.55,-3.88,-42,1
1668746229,2022-11-18 05:37,78.09,998.02,1016.10,150,-0.52,-3.87,-42,1
1668746529,2022-11-18 05:42,77.84,998.05,1016.13,150,-0.55,-3.94,-42,1
1668746829,2022-11-18 05:47,78.29,998.01,1016.08,150,-0.55,-3.86,-42,1
1668747129,2022-11-18 05:52,78.39,997.94,1016.01,150,-0.54,-3.84,-42,1
1668747429,2022-11-18 05:57,78.61,997.95,1016.02,150,-0.52,-3.78,-42,1
1668747729,2022-11-18 06:02,78.49,997.95,1016.02,150,-0.53,-3.81,-42,1
1668748029,2022-11-18 06:07,78.51,998.03,1016.11,150,-0.50,-3.78,-42,1
1668748329,2022-11-18 06:12,78.30,998.02,1016.10,150,-0.56,-3.87,-42,1
1668748629,2022-11-18 06:17,78.51,998.00,1016.07,150,-0.61,-3.88,-42,1
1668748929,2022-11-18 06:22,78.47,997.95,1016.02,150,-0.50,-3.78,-42,1
1668749229,2022-11-18 06:27,78.14,997.91,1015.99,150,-0.54,-3.88,-42,1
1668749530,2022-11-18 06:32,77.92,997.97,1016.04,150,-0.56,-3.94,-42,1
1668749830,2022-11-18 06:37,78.28,997.91,1015.98,150,-0.54,-3.86,-42,1
1668750130,2022-11-18 06:42,78.28,997.94,1016.01,150,-0.56,-3.88,-42,1
1668750430,2022-11-18 06:47,78.00,997.86,1015.93,150,-0.59,-3.95,-42,1
1668750730,2022-11-18 06:52,78.34,997.83,1015.90,150,-0.60,-3.90,-42,1
1668751030,2022-11-18 06:57,78.50,997.88,1015.96,150,-0.61,-3.89,-42,1
1668751330,2022-11-18 07:02,78.48,997.84,1015.91,150,-0.56,-3.84,-42,1
1668751630,2022-11-18 07:07,78.39,997.78,1015.86,150,-0.55,-3.85,-42,1
1668751930,2022-11-18 07:12,78.37,997.85,1015.92,150,-0.56,-3.86,-42,1
1668752230,2022-11-18 07:17,78.39,997.86,1015.94,150,-0.56,-3.86,-42,1
1668752530,2022-11-18 07:22,78.40,997.95,1016.02,150,-0.56,-3.85,-42,1
1668752830,2022-11-18 07:27,78.12,997.65,1015.73,150,-0.59,-3.93,-42,1
1668753131,2022-11-18 07:32,78.15,998.01,1016.08,150,-0.62,-3.96,-41,1
1668753431,2022-11-18 07:37,77.80,997.91,1015.99,150,-0.65,-4.04,-41,1
1668753731,2022-11-18 07:42,77.79,998.05,1016.13,150,-0.69,-4.09,-41,1
1668754031,2022-11-18 07:47,77.47,997.91,1015.98,150,-0.71,-4.16,-41,1
1668754331,2022-11-18 07:52,77.49,998.09,1016.16,150,-0.70,-4.15,-42,1
1668754631,2022-11-18 07:57,77.20,998.20,1016.28,150,-0.71,-4.21,-42,1
1668754931,2022-11-18 08:02,77.80,998.10,1016.17,150,-0.74,-4.13,-41,1
1668755231,2022-11-18 08:07,77.70,998.19,1016.27,150,-0.74,-4.15,-42,1
1668755531,2022-11-18 08:12,77.76,998.21,1016.28,150,-0.71,-4.11,-42,1
1668755831,2022-11-18 08:17,77.60,998.16,1016.23,150,-0.71,-4.14,-41,1
1668756131,2022-11-18 08:22,77.84,998.29,1016.36,150,-0.71,-4.10,-42,1
1668756431,2022-11-18 08:27,77.80,998.14,1016.21,150,-0.68,-4.07,-41,1
1668756731,2022-11-18 08:32,76.92,998.28,1016.35,150,-0.66,-4.21,-42,1
1668757032,2022-11-18 08:37,77.67,998.33,1016.41,150,-0.64,-4.06,-42,1
1668757332,2022-11-18 08:42,77.61,998.29,1016.36,150,-0.62,-4.05,-42,1
1668757632,2022-11-18 08:47,77.87,998.31,1016.38,150,-0.57,-3.96,-42,1
1668757932,2022-11-18 08:52,77.88,998.34,1016.41,150,-0.54,-3.92,-42,1
1668758232,2022-11-18 08:57,77.44,998.35,1016.43,150,-0.55,-4.01,-42,1
1668758532,2022-11-18 09:02,77.26,998.39,1016.46,150,-0.57,-4.06,-42,1
1668758832,2022-11-18 09:07,77.84,998.43,1016.50,150,-0.63,-4.02,-42,1
1668759132,2022-11-18 09:12,77.57,998.46,1016.53,150,-0.67,-4.10,-41,1
1668759432,2022-11-18 09:17,77.76,998.46,1016.53,150,-0.67,-4.07,-41,1
1668759732,2022-11-18 09:22,77.70,998.48,1016.55,150,-0.63,-4.04,-41,1
1668760032,2022-11-18 09:27,77.87,998.53,1016.60,150,-0.62,-4.00,-41,1
1668760332,2022-11-18 09:32,77.62,998.58,1016.65,150,-0.59,-4.02,-41,1
1668760633,2022-11-18 09:37,77.84,998.61,1016.69,150,-0.54,-3.93,-42,1
1668760933,2022-11-18 09:42,77.69,998.69,1016.76,150,-0.42,-3.84,-41,1
1668761233,2022-11-18 09:47,77.75,998.66,1016.73,150,-0.27,-3.68,-41,1
1668761533,2022-11-18 09:52,77.97,998.67,1016.75,150,-0.17,-3.55,-41,1
1668761833,2022-11-18 09:57,77.11,998.75,1016.83,150,-0.01,-3.54,-41,1
1668762133,2022-11-18 10:02,76.67,998.78,1016.85,150,0.05,-3.56,-41,1
1668762433,2022-11-18 10:07,76.48,998.82,1016.89,150,0.03,-3.61,-41,1
1668762733,2022-11-18 10:12,75.79,998.83,1016.90,150,-0.02,-3.78,-42,1
1668763033,2022-11-18 10:17,75.96,998.82,1016.89,150,-0.07,-3.80,-41,1
1668763333,2022-11-18 10:22,75.34,998.72,1016.79,150,-0.11,-3.95,-41,1
1668763633,2022-11-18 10:27,75.16,998.68,1016.76,150,-0.25,-4.12,-41,1
1668763933,2022-11-18 10:32,75.75,998.51,1016.58,150,-0.25,-4.01,-42,1
1668764233,2022-11-18 10:37,75.82,998.61,1016.68,150,-0.27,-4.02,-41,1
1668764534,2022-11-18 10:42,74.98,998.61,1016.68,150,-0.25,-4.15,-42,1
1668764834,2022-11-18 10:47,74.91,998.54,1016.62,150,-0.29,-4.20,-42,1
1668765134,2022-11-18 10:52,73.77,998.51,1016.58,150,-0.25,-4.36,-41,1
1668765434,2022-11-18 10:57,75.21,998.47,1016.55,150,-0.16,-4.02,-42,1
1668765734,2022-11-18 11:02,75.58,998.56,1016.63,150,-0.04,-3.84,-42,1
1668766034,2022-11-18 11:07,75.49,998.60,1016.67,150,0.08,-3.74,-42,1
1668766334,2022-11-18 11:12,74.58,998.59,1016.66,150,0.16,-3.82,-41,1
1668766634,2022-11-18 11:17,74.15,998.62,1016.70,150,0.12,-3.94,-41,1
1668766934,2022-11-18 11:22,73.95,998.65,1016.72,150,0.13,-3.96,-42,1
1668767234,2022-11-18 11:27,73.17,998.66,1016.73,150,0.11,-4.12,-41,1
1668767534,2022-11-18 11:32,73.15,998.77,1016.85,150,-0.01,-4.24,-41,1
1668767835,2022-11-18 11:37,73.73,998.79,1016.86,150,-0.02,-4.15,-41,1
1668768135,2022-11-18 11:42,73.32,998.83,1016.91,150,-0.03,-4.23,-41,1
1668768435,2022-11-18 11:47,73.63,998.91,1016.99,150,-0.03,-4.18,-41,1
1668768735,2022-11-18 11:52,73.96,998.91,1016.99,150,0.01,-4.08,-42,1
1668769035,2022-11-18 11:57,74.01,998.96,1017.03,150,0.04,-4.04,-41,1
1668769335,2022-11-18 12:02,74.10,998.98,1017.05,150,0.06,-4.00,-41,1
1668769635,2022-11-18 12:07,73.62,999.02,1017.09,150,0.04,-4.11,-41,1
1668769935,2022-11-18 12:12,73.28,999.02,1017.10,150,0.03,-4.18,-42,1
1668770235,2022-11-18 12:17,73.58,999.10,1017.18,150,0.02,-4.14,-42,1
1668770535,2022-11-18 12:22,72.60,999.08,1017.15,150,-0.03,-4.36,-42,1
1668770835,2022-11-18 12:27,74.00,999.14,1017.21,150,0.00,-4.08,-42,1
1668771135,2022-11-18 12:32,74.04,999.18,1017.25,150,-0.01,-4.08,-42,1
1668771436,2022-11-18 12:37,73.89,999.18,1017.25,150,-0.09,-4.19,-42,1
1668771736,2022-11-18 12:42,73.99,999.16,1017.24,150,-0.08,-4.16,-42,1
1668772036,2022-11-18 12:47,74.87,999.18,1017.25,150,-0.02,-3.94,-42,1
1668772336,2022-11-18 12:52,75.33,999.16,1017.23,150,-0.02,-3.86,-42,1
1668772636,2022-11-18 12:57,75.95,999.19,1017.26,150,-0.03,-3.76,-42,1
1668772936,2022-11-18 13:02,76.39,999.13,1017.21,150,-0.03,-3.69,-42,1
1668773236,2022-11-18 13:07,76.42,999.14,1017.21,150,-0.06,-3.71,-42,1
1668773536,2022-11-18 13:12,76.68,999.11,1017.18,150,-0.08,-3.68,-42,1
1668773836,2022-11-18 13:17,76.76,999.14,1017.21,150,-0.01,-3.60,-42,1
1668774136,2022-11-18 13:22,76.87,999.11,1017.18,150,0.07,-3.50,-42,1
1668774436,2022-11-18 13:27,76.98,999.17,1017.24,150,0.24,-3.32,-42,1
1668774736,2022-11-18 13:32,75.67,999.16,1017.24,150,0.34,-3.45,-42,1
1668775037,2022-11-18 13:37,75.36,999.24,1017.31,150,0.34,-3.51,-42,1
1668775337,2022-11-18 13:42,75.24,999.21,1017.28,150,0.33,-3.54,-42,1
1668775637,2022-11-18 13:47,74.95,999.25,1017.32,150,0.31,-3.61,-42,1
1668775937,2022-11-18 13:52,74.93,999.24,1017.31,150,0.27,-3.65,-42,1
1668776237,2022-11-18 13:57,74.99,999.25,1017.33,150,0.25,-3.66,-43,1
1668776537,2022-11-18 14:02,74.75,999.10,1017.17,150,0.21,-3.74,-42,1
1668776837,2022-11-18 14:07,74.80,999.24,1017.32,150,0.15,-3.79,-42,1
1668777137,2022-11-18 14:12,74.80,999.27,1017.34,150,0.15,-3.79,-42,1
1668777437,2022-11-18 14:17,75.35,999.23,1017.30,150,0.11,-3.73,-42,1
1668777737,2022-11-18 14:22,75.04,999.30,1017.37,150,0.03,-3.87,-42,1
1668778037,2022-11-18 14:27,74.63,999.27,1017.34,150,0.00,-3.97,-42,1
1668778337,2022-11-18 14:32,74.70,999.29,1017.36,150,-0.03,-3.99,-42,1
1668778638,2022-11-18 14:37,74.64,999.31,1017.38,150,-0.03,-4.00,-42,1
1668778938,2022-11-18 14:42,74.23,999.34,1017.41,150,0.02,-4.02,-42,1
1668779238,2022-11-18 14:47,73.59,999.38,1017.45,150,0.02,-4.13,-42,1
1668779538,2022-11-18 14:52,73.20,999.39,1017.46,150,-0.01,-4.23,-42,1
1668779838,2022-11-18 14:57,73.62,999.44,1017.51,150,-0.03,-4.18,-42,1
1668780138,2022-11-18 15:02,73.88,999.47,1017.54,150,-0.04,-4.14,-42,1
1668780438,2022-11-18 15:07,74.04,999.46,1017.53,150,-0.15,-4.22,-42,1
1668780738,2022-11-18 15:12,74.73,999.54,1017.61,150,-0.21,-4.15,-42,1
1668781038,2022-11-18 15:17,75.24,999.59,1017.66,150,-0.24,-4.09,-42,1
1668781338,2022-11-18 15:22,75.63,999.65,1017.72,150,-0.35,-4.13,-42,1
1668781638,2022-11-18 15:27,75.97,999.67,1017.74,150,-0.27,-3.99,-42,1
1668781938,2022-11-18 15:32,76.12,999.62,1017.69,150,-0.32,-4.01,-42,1
1668782238,2022-11-18 15:37,76.65,999.78,1017.85,150,-0.34,-3.94,-42,1
1668782539,2022-11-18 15:42,77.08,999.78,1017.85,150,-0.36,-3.89,-42,1
1668782839,2022-11-18 15:47,77.46,999.83,1017.91,150,-0.39,-3.85,-41,1
1668783139,2022-11-18 15:52,77.53,999.89,1017.96,150,-0.46,-3.91,-42,1
1668783439,2022-11-18 15:57,77.53,999.90,1017.97,150,-0.54,-3.98,-42,1
1668783739,2022-11-18 16:02,77.45,1000.06,1018.14,150,-0.59,-4.05,-42,1
1668784039,2022-11-18 16:07,77.43,1000.10,1018.17,150,-0.68,-4.14,-42,1
1668784339,2022-11-18 16:12,77.31,1000.17,1018.24,150,-0.81,-4.28,-42,1
1668784639,2022-11-18 16:17,77.49,1000.17,1018.24,150,-0.83,-4.27,-42,1
1668784939,2022-11-18 16:22,76.84,1000.36,1018.43,150,-0.88,-4.43,-42,1
1668785239,2022-11-18 16:27,76.98,1000.31,1018.38,150,-0.92,-4.45,-42,1
1668785539,2022-11-18 16:32,76.91,1000.42,1018.50,150,-0.97,-4.51,-42,1
1668785839,2022-11-18 16:37,76.91,1000.42,1018.49,150,-1.02,-4.56,-42,1
1668786139,2022-11-18 16:42,77.09,1000.47,1018.54,150,-1.09,-4.59,-42,1
1668786440,2022-11-18 16:47,77.33,1000.57,1018.64,150,-1.19,-4.65,-42,1
1668786740,2022-11-18 16:52,77.45,1000.66,1018.74,150,-1.21,-4.65,-42,1
1668787040,2022-11-18 16:57,77.46,1000.77,1018.84,150,-1.27,-4.71,-42,1
1668787340,2022-11-18 17:02,77.60,1000.88,1018.95,150,-1.25,-4.66,-42,1
1668787640,2022-11-18 17:07,77.54,1000.96,1019.03,150,-1.18,-4.60,-42,1
1668787940,2022-11-18 17:12,77.04,1000.84,1018.91,150,-1.18,-4.69,-42,1
1668788240,2022-11-18 17:17,76.75,1000.91,1018.99,150,-1.21,-4.77,-41,1
1668788540,2022-11-18 17:22,76.56,1001.12,1019.19,150,-1.13,-4.72,-42,1
1668788840,2022-11-18 17:27,76.75,1001.15,1019.23,150,-1.14,-4.70,-42,1
1668789140,2022-11-18 17:32,76.60,1001.24,1019.31,150,-1.21,-4.80,-42,1
1668789440,2022-11-18 17:37,76.72,1001.27,1019.35,150,-1.27,-4.83,-41,1
1668789740,2022-11-18 17:42,76.78,1001.27,1019.34,150,-1.34,-4.89,-42,1
1668790041,2022-11-18 17:47,76.99,1001.33,1019.40,150,-1.32,-4.84,-42,1
1668790341,2022-11-18 17:52,76.78,1001.33,1019.40,150,-1.30,-4.85,-42,1
1668790641,2022-11-18 17:57,76.42,1001.35,1019.42,150,-1.46,-5.07,-42,1
1668790941,2022-11-18 18:02,76.99,1001.24,1019.31,150,-1.40,-4.91,-42,1
1668791241,2022-11-18 18:07,77.00,1001.12,1019.20,150,-1.40,-4.91,-42,1
1668791541,2022-11-18 18:12,76.79,1001.35,1019.42,150,-1.41,-4.96,-41,1
1668791841,2022-11-18 18:17,76.70,1001.32,1019.39,150,-1.43,-4.99,-42,1
1668792141,2022-11-18 18:22,76.51,1001.33,1019.40,150,-1.46,-5.05,-42,1
1668792441,2022-11-18 18:27,76.83,1001.37,1019.45,150,-1.47,-5.01,-42,1
1668792741,2022-11-18 18:32,75.67,1001.35,1019.42,150,-1.44,-5.18,-42,1
1668793041,2022-11-18 18:37,75.27,1001.37,1019.44,150,-1.44,-5.25,-42,1
1668793342,2022-11-18 18:42,75.72,1001.35,1019.42,150,-1.41,-5.14,-42,1
1668793642,2022-11-18 18:47,75.04,1001.37,1019.44,150,-1.41,-5.26,-42,1
1668793942,2022-11-18 18:52,75.09,1001.31,1019.39,150,-1.41,-5.25,-42,1
1668794242,2022-11-18 18:57,74.84,1001.44,1019.51,150,-1.38,-5.27,-41,1
1668794542,2022-11-18 19:02,75.53,1001.40,1019.47,150,-1.38,-5.15,-41,1
1668794842,2022-11-18 19:07,75.61,1001.43,1019.50,150,-1.40,-5.15,-41,1
1668795142,2022-11-18 19:12,75.36,1001.38,1019.45,150,-1.42,-5.22,-42,1
1668795442,2022-11-18 19:17,75.62,1001.32,1019.39,150,-1.42,-5.17,-42,1
1668795742,2022-11-18 19:22,75.64,1001.44,1019.52,150,-1.44,-5.19,-41,1
1668796042,2022-11-18 19:27,75.83,1001.39,1019.46,150,-1.42,-5.13,-42,1
1668796342,2022-11-18 19:32,75.48,1001.50,1019.58,150,-1.42,-5.19,-41,1
1668796642,2022-11-18 19:37,75.33,1001.49,1019.56,150,-1.51,-5.31,-42,1
1668796943,2022-11-18 19:42,75.40,1001.45,1019.53,150,-1.49,-5.28,-41,1
1668797243,2022-11-18 19:47,75.66,1001.51,1019.58,150,-1.47,-5.21,-42,1
1668797543,2022-11-18 19:52,75.10,1001.65,1019.72,150,-1.51,-5.35,-42,1
1668797843,2022-11-18 19:57,75.38,1001.70,1019.78,150,-1.57,-5.36,-42,1
1668798143,2022-11-18 20:02,74.73,1001.68,1019.76,150,-1.60,-5.50,-42,1
1668798443,2022-11-18 20:07,74.60,1001.77,1019.84,150,-1.65,-5.57,-41,1
1668798743,2022-11-18 20:12,74.29,1001.81,1019.88,150,-1.65,-5.63,-42,1
1668799043,2022-11-18 20:17,74.57,1001.80,1019.87,150,-1.65,-5.58,-42,1
1668799343,2022-11-18 20:22,74.20,1001.80,1019.87,150,-1.64,-5.63,-42,1
1668799643,2022-11-18 20:27,74.41,1001.85,1019.93,150,-1.62,-5.57,-42,1
1668799943,2022-11-18 20:32,74.07,1001.85,1019.93,150,-1.61,-5.63,-41,1
1668800244,2022-11-18 20:37,73.45,1001.92,1019.99,150,-1.64,-5.77,-41,1
1668800544,2022-11-18 20:42,73.72,1001.96,1020.04,150,-1.63,-5.71,-41,1
1668800844,2022-11-18 20:47,74.28,1002.06,1020.14,150,-1.56,-5.54,-41,1
1668801144,2022-11-18 20:52,73.29,1002.14,1020.21,150,-1.56,-5.72,-42,1
1668801444,2022-11-18 20:57,73.72,1002.11,1020.18,150,-1.65,-5.73,-42,1
1668801744,2022-11-18 21:02,73.89,1002.10,1020.18,150,-1.69,-5.74,-42,1
1668802044,2022-11-18 21:07,74.15,1002.11,1020.18,150,-1.65,-5.65,-42,1
1668802344,2022-11-18 21:12,73.90,1002.11,1020.18,150,-1.64,-5.69,-41,1
1668802644,2022-11-18 21:17,74.30,1002.17,1020.24,150,-1.61,-5.59,-42,1
1668802944,2022-11-18 21:22,74.15,1002.08,1020.16,150,-1.60,-5.60,-41,1
1668803244,2022-11-18 21:27,73.86,1002.14,1020.21,150,-1.55,-5.60,-41,1
1668803544,2022-11-18 21:32,74.39,1002.17,1020.24,150,-1.52,-5.48,-41,1
1668803845,2022-11-18 21:37,74.49,1002.19,1020.27,150,-1.45,-5.40,-41,1
1668804145,2022-11-18 21:42,74.39,1002.22,1020.29,150,-1.42,-5.39,-41,1
1668804445,2022-11-18 21:47,74.75,1002.20,1020.27,150,-1.43,-5.33,-42,1
1668804745,2022-11-18 21:52,74.72,1002.20,1020.27,150,-1.42,-5.33,-41,1
1668805045,2022-11-18 21:57,73.75,1002.26,1020.33,150,-1.45,-5.53,-42,1
1668805345,2022-11-18 22:02,73.89,1002.29,1020.36,150,-1.55,-5.60,-42,1
1668805645,2022-11-18 22:07,73.51,1002.38,1020.46,150,-1.62,-5.73,-42,1
1668805945,2022-11-18 22:12,74.04,1002.39,1020.47,150,-1.70,-5.72,-42,1
1668806245,2022-11-18 22:17,73.42,1002.46,1020.53,150,-1.79,-5.92,-41,1
1668806545,2022-11-18 22:22,73.08,1002.49,1020.56,150,-1.84,-6.02,-41,1
1668806845,2022-11-18 22:27,73.17,1002.52,1020.59,150,-1.88,-6.05,-41,1
1668807145,2022-11-18 22:32,73.65,1002.52,1020.59,150,-1.88,-5.96,-42,1
1668807446,2022-11-18 22:37,73.96,1002.51,1020.59,150,-1.87,-5.90,-42,1
1668807746,2022-11-18 22:42,74.14,1002.54,1020.61,150,-1.88,-5.87,-42,1
1668808046,2022-11-18 22:47,74.14,1002.50,1020.57,150,-1.88,-5.87,-41,1
1668808346,2022-11-18 22:52,74.37,1002.46,1020.53,150,-1.85,-5.81,-42,1
1668808646,2022-11-18 22:57,74.25,1002.50,1020.58,150,-1.87,-5.85,-42,1
1668808946,2022-11-18 23:02,74.49,1002.60,1020.67,150,-1.87,-5.80,-42,1
1668809246,2022-11-18 23:07,73.99,1002.60,1020.67,150,-1.88,-5.90,-42,1
1668809546,2022-11-18 23:12,73.68,1002.67,1020.74,150,-1.91,-5.99,-41,1
1668809846,2022-11-18 23:17,74.24,1002.64,1020.71,150,-1.95,-5.93,-41,1
1668810146,2022-11-18 23:22,74.12,1002.71,1020.78,150,-1.98,-5.98,-42,1
1668810446,2022-11-18 23:27,74.28,1002.72,1020.79,150,-2.03,-6.00,-41,1
1668810746,2022-11-18 23:32,74.20,1002.72,1020.79,150,-2.11,-6.09,-41,1
1668811047,2022-11-18 23:37,74.70,1002.74,1020.81,150,-2.13,-6.02,-41,1
1668811347,2022-11-18 23:42,74.82,1002.78,1020.85,150,-2.14,-6.01,-41,1
1668811647,2022-11-18 23:47,74.64,1002.81,1020.88,150,-2.13,-6.03,-41,1
1668811947,2022-11-18 23:52,74.98,1002.57,1020.64,150,-2.13,-5.97,-42,1
1668812247,2022-11-18 23:57,74.91,1002.79,1020.86,150,-2.13,-5.98,-41,1