1668812547,2022-11-19 00:02,74.88,1002.61,1020.69,150,-2.13,-5.99,-42,1
1668812847,2022-11-19 00:07,74.74,1002.80,1020.87,150,-2.12,-6.00,-42,1
1668813147,2022-11-19 00:12,74.63,1002.73,1020.80,150,-2.16,-6.06,-41,1
1668813447,2022-11-19 00:17,75.03,1002.78,1020.85,150,-2.13,-5.96,-41,1
1668813747,2022-11-19 00:22,74.52,1002.74,1020.81,150,-2.20,-6.12,-42,1
1668814047,2022-11-19 00:27,74.52,1002.61,1020.68,150,-2.11,-6.03,-42,1
1668814347,2022-11-19 00:32,74.90,1002.68,1020.75,150,-2.15,-6.00,-41,1
1668814648,2022-11-19 00:37,74.90,1002.68,1020.76,150,-2.29,-6.14,-41,1
1668814948,2022-11-19 00:42,75.06,1002.66,1020.73,150,-2.16,-5.98,-42,1
1668815248,2022-11-19 00:47,75.18,1002.64,1020.71,150,-2.13,-5.93,-42,1
1668815548,2022-11-19 00:52,75.33,1002.64,1020.71,150,-2.11,-5.89,-41,1
1668815848,2022-11-19 00:57,74.82,1002.63,1020.70,150,-2.14,-6.01,-42,1
1668816148,2022-11-19 01:02,75.19,1002.65,1020.73,150,-2.08,-5.88,-41,1
1668816448,2022-11-19 01:07,75.15,1002.73,1020.80,150,-2.07,-5.88,-42,1
1668816748,2022-11-19 01:12,75.39,1002.77,1020.84,150,-2.06,-5.83,-41,1
1668817048,2022-11-19 01:17,75.51,1002.74,1020.81,150,-2.02,-5.77,-42,1
1668817348,2022-11-19 01:22,75.50,1002.80,1020.88,150,-2.01,-5.76,-42,1
1668817648,2022-11-19 01:27,75.14,1002.82,1020.89,150,-1.98,-5.80,-42,1
1668817948,2022-11-19 01:32,75.14,1002.83,1020.90,150,-2.03,-5.85,-42,1
1668818249,2022-11-19 01:37,75.13,1002.83,1020.91,150,-2.06,-5.87,-41,1
1668818549,2022-11-19 01:42,75.26,1002.88,1020.95,150,-2.07,-5.86,-42,1
1668818849,2022-11-19 01:47,75.48,1002.92,1021.00,150,-2.04,-5.80,-41,1
1668819149,2022-11-19 01:52,75.47,1002.84,1020.91,150,-2.03,-5.79,-41,1
1668819449,2022-11-19 01:57,75.72,1002.89,1020.96,150,-2.01,-5.72,-42,1
1668819749,2022-11-19 02:02,75.54,1002.95,1021.02,150,-1.96,-5.71,-41,1
1668820049,2022-11-19 02:07,75.17,1002.95,1021.02,150,-1.97,-5.78,-41,1
1668820349,2022-11-19 02:12,75.45,1002.98,1021.05,150,-2.00,-5.76,-41,1
1668820649,2022-11-19 02:17,75.54,1003.04,1021.11,150,-2.00,-5.75,-41,1
1668820949,2022-11-19 02:22,75.67,1003.06,1021.13,150,-2.01,-5.73,-42,1
1668821249,2022-11-19 02:27,75.69,1003.11,1021.19,150,-1.99,-5.71,-42,1
1668821549,2022-11-19 02:32,75.67,1003.11,1021.18,150,-1.99,-5.71,-42,1
1668821849,2022-11-19 02:37,75.43,1003.10,1021.17,150,-2.03,-5.79,-42,1
1668822150,2022-11-19 02:42,75.38,1003.10,1021.18,150,-2.00,-5.77,-41,1
1668822450,2022-11-19 02:47,75.51,1003.10,1021.17,150,-2.05,-5.80,-42,1
1668822750,2022-11-19 02:52,75.86,1003.12,1021.19,150,-2.05,-5.74,-42,1
1668823050,2022-11-19 02:57,75.59,1003.08,1021.15,150,-2.05,-5.79,-42,1
1668823350,2022-11-19 03:02,75.74,1003.03,1021.10,150,-2.07,-5.78,-41,1
1668823650,2022-11-19 03:07,75.73,1003.09,1021.16,150,-2.01,-5.72,-41,1
1668823950,2022-11-19 03:12,75.47,1003.12,1021.19,150,-2.01,-5.77,-41,1
1668824250,2022-11-19 03:17,75.63,1003.07,1021.14,150,-2.03,-5.76,-41,1
1668824550,2022-11-19 03:22,75.78,1003.15,1021.22,150,-2.01,-5.71,-41,1
1668824850,2022-11-19 03:27,75.86,1003.23,1021.31,150,-1.98,-5.67,-41,1
1668825150,2022-11-19 03:32,75.43,1003.18,1021.25,150,-1.97,-5.74,-41,1
1668825450,2022-11-19 03:37,75.64,1003.13,1021.20,150,-1.98,-5.71,-42,1
1668825750,2022-11-19 03:42,75.38,1003.18,1021.25,150,-2.00,-5.77,-41,1
1668826050,2022-11-19 03:47,75.54,1003.21,1021.28,150,-2.01,-5.76,-41,1
1668826351,2022-11-19 03:52,75.43,1003.15,1021.23,150,-2.16,-5.92,-41,1
1668826651,2022-11-19 03:57,75.44,1003.17,1021.24,150,-2.01,-5.77,-41,1
1668826951,2022-11-19 04:02,75.44,1003.26,1021.33,150,-2.00,-5.76,-42,1
1668827251,2022-11-19 04:07,74.89,1003.27,1021.35,150,-2.06,-5.92,-41,1
1668827551,2022-11-19 04:12,75.38,1003.38,1021.45,150,-2.06,-5.83,-41,1
1668827851,2022-11-19 04:17,75.66,1003.37,1021.44,150,-2.08,-5.80,-41,1
1668828151,2022-11-19 04:22,75.68,1003.38,1021.46,150,-2.15,-5.87,-41,1
1668828451,2022-11-19 04:27,75.83,1003.39,1021.46,150,-2.12,-5.81,-41,1
1668828751,2022-11-19 04:32,76.03,1003.44,1021.51,150,-2.11,-5.77,-41,1
1668829051,2022-11-19 04:37,76.09,1003.47,1021.54,150,-2.12,-5.77,-41,1
1668829351,2022-11-19 04:42,75.80,1003.56,1021.63,150,-2.08,-5.78,-41,1
1668829651,2022-11-19 04:47,76.05,1003.60,1021.67,150,-2.11,-5.76,-42,1
1668829952,2022-11-19 04:52,76.12,1003.69,1021.76,150,-2.10,-5.74,-41,1
1668830252,2022-11-19 04:57,75.83,1003.80,1021.87,150,-2.16,-5.85,-41,1
1668830552,2022-11-19 05:02,75.82,1003.81,1021.88,150,-2.20,-5.89,-41,1
1668830852,2022-11-19 05:07,76.13,1003.81,1021.88,150,-2.26,-5.90,-41,1
1668831152,2022-11-19 05:12,76.22,1003.87,1021.94,150,-2.27,-5.89,-41,1
1668831452,2022-11-19 05:17,76.24,1003.89,1021.97,150,-2.31,-5.93,-41,1
1668831752,2022-11-19 05:22,76.16,1003.89,1021.96,150,-2.35,-5.98,-41,1
1668832052,2022-11-19 05:27,76.21,1003.93,1022.01,150,-2.38,-6.00,-41,1
1668832352,2022-11-19 05:32,76.37,1003.87,1021.94,150,-2.40,-5.99,-41,1
1668832652,2022-11-19 05:37,76.37,1003.96,1022.03,150,-2.40,-5.99,-41,1
1668832952,2022-11-19 05:42,76.49,1003.99,1022.07,150,-2.40,-5.97,-41,1
1668833252,2022-11-19 05:47,76.63,1004.04,1022.11,150,-2.41,-5.96,-41,1
1668833552,2022-11-19 05:52,76.78,1004.06,1022.13,150,-2.40,-5.92,-41,1
1668833853,2022-11-19 05:57,76.82,1004.05,1022.13,150,-2.36,-5.88,-41,1
1668834153,2022-11-19 06:02,76.79,1004.05,1022.12,150,-2.36,-5.88,-41,1
1668834453,2022-11-19 06:07,76.82,1004.02,1022.09,150,-2.35,-5.87,-41,1
1668834753,2022-11-19 06:12,76.78,1004.02,1022.09,150,-2.36,-5.88,-42,1
1668835053,2022-11-19 06:17,76.79,1003.96,1022.03,150,-2.36,-5.88,-41,1
1668835353,2022-11-19 06:22,76.98,1004.01,1022.08,150,-2.36,-5.85,-41,1
1668835653,2022-11-19 06:27,76.98,1004.07,1022.15,150,-2.35,-5.84,-41,1
1668835953,2022-11-19 06:32,77.06,1004.15,1022.22,150,-2.35,-5.82,-41,1
1668836253,2022-11-19 06:37,77.10,1004.16,1022.23,150,-2.34,-5.81,-42,1
1668836553,2022-11-19 06:42,76.99,1004.21,1022.28,150,-2.34,-5.83,-42,1
1668836853,2022-11-19 06:47,76.98,1004.24,1022.31,150,-2.34,-5.83,-41,1
1668837153,2022-11-19 06:52,77.19,1004.28,1022.35,150,-2.35,-5.80,-41,1
1668837453,2022-11-19 06:57,77.31,1004.26,1022.33,150,-2.31,-5.74,-41,1
1668837754,2022-11-19 07:02,77.30,1004.29,1022.37,150,-2.34,-5.77,-41,1
1668838054,2022-11-19 07:07,77.21,1004.51,1022.58,150,-2.27,-5.72,-41,1
1668838354,2022-11-19 07:12,77.32,1004.60,1022.67,150,-2.28,-5.71,-41,1
1668838654,2022-11-19 07:17,77.21,1004.58,1022.65,150,-2.29,-5.74,-41,1
1668838954,2022-11-19 07:22,77.38,1004.75,1022.83,150,-2.28,-5.70,-41,1
1668839254,2022-11-19 07:27,77.46,1004.80,1022.87,150,-2.33,-5.74,-41,1
1668839554,2022-11-19 07:32,77.25,1004.89,1022.96,150,-2.26,-5.70,-41,1
1668839854,2022-11-19 07:37,77.39,1004.90,1022.97,150,-2.28,-5.70,-41,1
1668840154,2022-11-19 07:42,77.28,1005.01,1023.08,150,-2.26,-5.70,-41,1
1668840454,2022-11-19 07:47,77.47,1005.10,1023.17,150,-2.24,-5.65,-41,1
1668840754,2022-11-19 07:52,77.50,1005.11,1023.18,150,-2.22,-5.62,-41,1
1668841054,2022-11-19 07:57,77.40,1005.19,1023.26,150,-2.21,-5.63,-41,1
1668841355,2022-11-19 08:02,77.49,1005.20,1023.27,150,-2.21,-5.62,-41,1
1668841655,2022-11-19 08:07,77.45,1005.22,1023.30,150,-2.22,-5.63,-41,1
1668841955,2022-11-19 08:12,77.45,1005.21,1023.28,150,-2.16,-5.57,-41,1
1668842255,2022-11-19 08:17,77.60,1005.21,1023.29,150,-2.15,-5.54,-42,1
1668842555,2022-11-19 08:22,77.67,1005.29,1023.36,150,-2.14,-5.52,-41,1
1668842855,2022-11-19 08:27,77.61,1005.33,1023.40,150,-2.09,-5.48,-41,1
1668843155,2022-11-19 08:32,77.68,1005.38,1023.45,150,-2.05,-5.43,-41,1
1668843455,2022-11-19 08:37,77.95,1005.37,1023.44,150,-2.02,-5.35,-41,1
1668843755,2022-11-19 08:42,78.04,1005.29,1023.36,150,-1.96,-5.28,-41,1
1668844055,2022-11-19 08:47,77.99,1005.37,1023.44,150,-1.91,-5.24,-41,1
1668844355,2022-11-19 08:52,77.77,1005.37,1023.44,150,-1.87,-5.24,-41,1
1668844655,2022-11-19 08:57,77.66,1005.35,1023.42,150,-1.87,-5.26,-41,1
1668844955,2022-11-19 09:02,77.61,1005.36,1023.44,150,-1.87,-5.26,-41,1
1668845256,2022-11-19 09:07,77.84,1005.35,1023.43,150,-1.82,-5.18,-41,1
1668845556,2022-11-19 09:12,77.74,1005.34,1023.41,150,-1.78,-5.15,-41,1
1668845856,2022-11-19 09:17,77.82,1005.41,1023.49,150,-1.74,-5.10,-41,1
1668846156,2022-11-19 09:22,77.99,1005.40,1023.48,150,-1.65,-4.98,-41,1
1668846456,2022-11-19 09:27,77.80,1005.49,1023.57,150,-1.62,-4.99,-41,1
1668846756,2022-11-19 09:32,77.78,1005.52,1023.59,150,-1.55,-4.92,-41,1
1668847056,2022-11-19 09:37,77.31,1005.54,1023.62,150,-1.57,-5.02,-41,1
1668847356,2022-11-19 09:42,77.38,1005.49,1023.56,150,-1.59,-5.03,-41,1
1668847656,2022-11-19 09:47,77.43,1005.64,1023.72,150,-1.60,-5.03,-41,1
1668847956,2022-11-19 09:52,77.26,1005.68,1023.75,150,-1.63,-5.09,-41,1
1668848256,2022-11-19 09:57,77.42,1005.64,1023.72,150,-1.66,-5.09,-41,1
1668848556,2022-11-19 10:02,77.45,1005.65,1023.72,150,-1.62,-5.05,-41,1
1668848856,2022-11-19 10:07,77.64,1005.61,1023.68,150,-1.58,-4.98,-41,1
1668849157,2022-11-19 10:12,77.63,1005.63,1023.70,150,-1.51,-4.91,-41,1
1668849457,2022-11-19 10:17,78.01,1005.64,1023.71,150,-1.41,-4.75,-41,1
1668849757,2022-11-19 10:22,77.90,1005.71,1023.78,150,-1.27,-4.63,-41,1
1668850057,2022-11-19 10:27,78.15,1005.68,1023.75,150,-1.12,-4.44,-42,1
1668850357,2022-11-19 10:32,78.21,1005.66,1023.73,150,-0.86,-4.18,-41,1
1668850657,2022-11-19 10:37,77.19,1005.58,1023.65,150,-0.65,-4.15,-41,1
1668850957,2022-11-19 10:42,77.17,1005.43,1023.50,150,-0.49,-4.00,-41,1
1668851257,2022-11-19 10:47,76.63,1005.52,1023.59,150,-0.37,-3.97,-42,1
1668851557,2022-11-19 10:52,75.65,1005.55,1023.62,150,-0.29,-4.07,-41,1
1668851857,2022-11-19 10:57,75.55,1005.55,1023.62,150,-0.35,-4.14,-42,1
1668852157,2022-11-19 11:02,76.05,1005.58,1023.66,150,-0.38,-4.08,-41,1
1668852457,2022-11-19 11:07,75.96,1005.58,1023.65,150,-0.44,-4.16,-41,1
1668852758,2022-11-19 11:12,75.97,1005.58,1023.66,150,-0.51,-4.23,-41,1
1668853058,2022-11-19 11:17,75.73,1005.50,1023.57,150,-0.53,-4.29,-41,1
1668853358,2022-11-19 11:22,75.93,1005.53,1023.60,150,-0.51,-4.23,-41,1
1668853658,2022-11-19 11:27,76.38,1005.49,1023.56,150,-0.54,-4.18,-41,1
1668853958,2022-11-19 11:32,75.42,1005.51,1023.58,150,-0.64,-4.45,-41,1
1668854258,2022-11-19 11:37,75.44,1005.54,1023.61,150,-0.80,-4.60,-41,1
1668854558,2022-11-19 11:42,75.63,1005.56,1023.63,150,-0.87,-4.63,-41,1
1668854858,2022-11-19 11:47,75.42,1005.62,1023.69,150,-0.90,-4.70,-41,1
1668855158,2022-11-19 11:52,74.77,1005.63,1023.71,150,-1.00,-4.91,-41,1
1668855458,2022-11-19 11:57,75.37,1005.68,1023.76,150,-1.05,-4.85,-41,1
1668855758,2022-11-19 12:02,75.02,1005.75,1023.82,150,-1.09,-4.96,-41,1
1668856058,2022-11-19 12:07,74.82,1005.73,1023.80,150,-1.15,-5.05,-41,1
1668856358,2022-11-19 12:12,74.97,1005.82,1023.89,150,-1.16,-5.03,-42,1
1668856659,2022-11-19 12:17,74.77,1005.85,1023.93,150,-1.12,-5.03,-42,1
1668856959,2022-11-19 12:22,74.94,1005.83,1023.90,150,-1.07,-4.95,-41,1
1668857259,2022-11-19 12:27,75.55,1005.89,1023.96,150,-1.01,-4.78,-42,1
1668857559,2022-11-19 12:32,75.87,1005.95,1024.02,150,-0.93,-4.65,-41,1
1668857859,2022-11-19 12:37,75.26,1005.93,1024.00,150,-0.86,-4.69,-41,1
1668858159,2022-11-19 12:42,75.31,1005.85,1023.92,150,-0.83,-4.65,-42,1
1668858459,2022-11-19 12:47,75.11,1005.77,1023.84,150,-0.88,-4.73,-41,1
1668858759,2022-11-19 12:52,75.52,1005.82,1023.89,150,-0.95,-4.73,-42,1
1668859059,2022-11-19 12:57,75.81,1005.79,1023.86,150,-1.00,-4.73,-41,1
1668859359,2022-11-19 13:02,76.06,1005.83,1023.91,150,-1.01,-4.69,-41,1
1668859659,2022-11-19 13:07,75.77,1005.78,1023.85,150,-1.03,-4.77,-41,1
1668859960,2022-11-19 13:12,75.52,1005.88,1023.96,150,-1.08,-4.86,-41,1
1668860260,2022-11-19 13:17,75.58,1005.83,1023.90,150,-1.12,-4.89,-41,1
1668860560,2022-11-19 13:22,75.26,1005.84,1023.92,150,-1.16,-4.98,-41,1
1668860860,2022-11-19 13:27,75.46,1005.90,1023.97,150,-1.21,-4.99,-41,1
1668861160,2022-11-19 13:32,75.36,1005.94,1024.01,150,-1.20,-5.00,-42,1
1668861460,2022-11-19 13:37,75.67,1006.01,1024.08,150,-1.18,-4.93,-41,1
1668861760,2022-11-19 13:42,75.56,1005.98,1024.06,150,-1.20,-4.97,-42,1
1668862060,2022-11-19 13:47,75.30,1006.01,1024.08,150,-1.20,-5.01,-41,1
1668862360,2022-11-19 13:52,75.43,1006.05,1024.12,150,-1.21,-5.00,-42,1
1668862660,2022-11-19 13:57,75.44,1006.02,1024.10,150,-1.13,-4.92,-41,1
1668862960,2022-11-19 14:02,75.49,1006.04,1024.11,150,-1.16,-4.94,-42,1
1668863260,2022-11-19 14:07,75.70,1006.00,1024.07,150,-1.17,-4.91,-41,1
1668863560,2022-11-19 14:12,75.24,1006.07,1024.14,150,-1.26,-5.08,-41,1
1668863861,2022-11-19 14:17,74.90,1006.05,1024.12,150,-1.34,-5.22,-41,1
1668864161,2022-11-19 14:22,75.19,1006.08,1024.15,150,-1.47,-5.29,-42,1
1668864461,2022-11-19 14:27,74.88,1006.15,1024.22,150,-1.61,-5.48,-41,1
1668864761,2022-11-19 14:32,75.50,1006.20,1024.27,150,-1.46,-5.23,-41,1
1668865061,2022-11-19 14:37,75.25,1006.26,1024.33,150,-1.46,-5.27,-41,1
1668865361,2022-11-19 14:42,74.70,1006.34,1024.42,150,-1.42,-5.33,-41,1
1668865661,2022-11-19 14:47,74.94,1006.47,1024.54,150,-1.48,-5.35,-41,1
1668865961,2022-11-19 14:52,74.92,1006.52,1024.59,150,-1.54,-5.41,-41,1
1668866261,2022-11-19 14:57,74.80,1006.51,1024.58,150,-1.65,-5.54,-41,1
1668866561,2022-11-19 15:02,74.55,1006.61,1024.68,150,-1.80,-5.73,-41,1
1668866861,2022-11-19 15:07,74.87,1006.70,1024.77,150,-1.91,-5.78,-42,1
1668867162,2022-11-19 15:12,75.01,1006.81,1024.88,150,-2.05,-5.89,-41,1
1668867462,2022-11-19 15:17,75.03,1006.72,1024.80,150,-2.11,-5.94,-41,1
1668867762,2022-11-19 15:22,75.30,1006.72,1024.79,150,-2.22,-6.00,-41,1
1668868062,2022-11-19 15:27,75.29,1005.67,1023.74,150,-2.34,-6.12,-41,1
1668868362,2022-11-19 15:32,75.39,1006.74,1024.81,150,-2.45,-6.21,-41,1
1668868662,2022-11-19 15:37,75.62,1006.72,1024.79,150,-2.53,-6.25,-41,1
1668868962,2022-11-19 15:42,75.84,1006.72,1024.79,150,-2.60,-6.28,-41,1
1668869262,2022-11-19 15:47,75.71,1006.77,1024.84,150,-2.71,-6.41,-41,1
1668869562,2022-11-19 15:52,75.78,1006.72,1024.79,150,-2.80,-6.48,-41,1
1668869862,2022-11-19 15:57,75.87,1006.72,1024.79,150,-2.88,-6.54,-41,1
1668870162,2022-11-19 16:02,75.94,1006.76,1024.83,150,-2.97,-6.62,-41,1
1668870462,2022-11-19 16:07,76.05,1006.73,1024.80,150,-3.07,-6.70,-41,1
1668870763,2022-11-19 16:12,76.19,1006.65,1024.72,150,-3.14,-6.74,-41,1
1668871063,2022-11-19 16:17,76.20,1006.66,1024.73,150,-3.20,-6.80,-41,1
1668871363,2022-11-19 16:22,76.26,1006.71,1024.79,150,-3.31,-6.89,-41,1
1668871663,2022-11-19 16:27,76.21,1006.72,1024.79,150,-3.33,-6.92,-41,1
1668871963,2022-11-19 16:32,76.32,1006.62,1024.69,150,-3.39,-6.96,-41,1
1668872263,2022-11-19 16:37,76.36,1006.66,1024.73,150,-3.44,-7.00,-41,1
1668872563,2022-11-19 16:42,76.78,1006.65,1024.72,150,-3.47,-6.96,-41,1
1668872863,2022-11-19 16:47,76.51,1006.62,1024.69,150,-3.47,-7.01,-41,1
1668873163,2022-11-19 16:52,76.61,1006.53,1024.60,150,-3.44,-6.96,-41,1
1668873463,2022-11-19 16:57,76.66,1006.69,1024.77,150,-3.41,-6.92,-41,1
1668873763,2022-11-19 17:02,76.72,1006.74,1024.81,150,-3.34,-6.84,-41,1
1668874063,2022-11-19 17:07,76.76,1006.80,1024.87,150,-3.29,-6.79,-41,1
1668874364,2022-11-19 17:12,76.83,1006.88,1024.95,150,-3.23,-6.72,-41,1
1668874664,2022-11-19 17:17,76.92,1006.88,1024.95,150,-3.17,-6.64,-41,1
1668874964,2022-11-19 17:22,76.93,1006.85,1024.92,150,-3.11,-6.58,-41,1
1668875264,2022-11-19 17:27,77.08,1007.00,1025.08,150,-3.06,-6.51,-41,1
1668875564,2022-11-19 17:32,77.14,1007.09,1025.17,150,-3.02,-6.46,-41,1
1668875864,2022-11-19 17:37,77.26,1007.06,1025.13,150,-2.98,-6.40,-41,1
1668876164,2022-11-19 17:42,77.21,1007.05,1025.12,150,-2.96,-6.39,-41,1
1668876464,2022-11-19 17:47,77.25,1007.03,1025.10,150,-2.94,-6.37,-41,1
1668876764,2022-11-19 17:52,77.23,1007.07,1025.14,150,-2.94,-6.37,-41,1
1668877064,2022-11-19 17:57,77.22,1007.03,1025.10,150,-2.94,-6.37,-41,1
1668877364,2022-11-19 18:02,77.26,1007.06,1025.13,150,-2.93,-6.35,-41,1
1668877664,2022-11-19 18:07,77.37,1007.05,1025.12,150,-2.90,-6.31,-41,1
1668877965,2022-11-19 18:12,77.50,1007.15,1025.22,150,-2.85,-6.24,-42,1
1668878265,2022-11-19 18:17,77.49,1007.13,1025.20,150,-2.83,-6.22,-41,1
1668878565,2022-11-19 18:22,77.47,1007.17,1025.24,150,-2.81,-6.20,-41,1
1668878865,2022-11-19 18:27,77.49,1007.20,1025.28,150,-2.82,-6.21,-41,1
1668879165,2022-11-19 18:32,77.52,1007.26,1025.33,150,-2.81,-6.19,-41,1
1668879465,2022-11-19 18:37,77.48,1007.28,1025.35,150,-2.79,-6.18,-41,1
1668879765,2022-11-19 18:42,77.44,1007.16,1025.24,150,-2.76,-6.16,-41,1
1668880065,2022-11-19 18:47,77.45,1007.11,1025.18,150,-2.75,-6.15,-41,1
1668880365,2022-11-19 18:52,77.52,1007.17,1025.24,150,-2.67,-6.06,-42,1
1668880665,2022-11-19 18:57,77.49,1007.26,1025.34,150,-2.63,-6.02,-42,1
1668880966,2022-11-19 19:02,77.44,1007.30,1025.37,150,-2.61,-6.01,-41,1
1668881266,2022-11-19 19:07,77.32,1007.28,1025.35,150,-2.58,-6.00,-41,1
1668881566,2022-11-19 19:12,77.32,1007.30,1025.37,150,-2.55,-5.97,-42,1
1668881866,2022-11-19 19:17,77.26,1007.32,1025.39,150,-2.50,-5.94,-41,1
1668882166,2022-11-19 19:22,77.13,1007.38,1025.46,150,-2.45,-5.91,-41,1
1668882466,2022-11-19 19:27,77.11,1007.41,1025.48,150,-2.45,-5.91,-42,1
1668882766,2022-11-19 19:32,76.87,1007.45,1025.53,150,-2.38,-5.89,-41,1
1668883066,2022-11-19 19:37,76.81,1007.49,1025.56,150,-2.36,-5.88,-41,1
1668883366,2022-11-19 19:42,76.38,1007.53,1025.60,150,-2.35,-5.94,-42,1
1668883666,2022-11-19 19:47,76.65,1007.54,1025.61,150,-2.34,-5.89,-42,1
1668883966,2022-11-19 19:52,76.69,1007.53,1025.60,150,-2.33,-5.87,-41,1
1668884266,2022-11-19 19:57,76.82,1007.56,1025.64,150,-2.32,-5.84,-41,1
1668884567,2022-11-19 20:02,76.88,1007.52,1025.59,150,-2.33,-5.84,-41,1
1668884867,2022-11-19 20:07,76.84,1007.49,1025.56,150,-2.30,-5.81,-41,1
1668885167,2022-11-19 20:12,76.57,1007.52,1025.59,150,-2.29,-5.85,-41,1
1668885467,2022-11-19 20:17,76.79,1007.52,1025.59,150,-2.28,-5.80,-41,1
1668885767,2022-11-19 20:22,76.51,1007.05,1025.13,150,-2.28,-5.85,-41,1
1668886067,2022-11-19 20:27,76.53,1007.56,1025.64,150,-2.27,-5.84,-41,1
1668886367,2022-11-19 20:32,76.38,1007.64,1025.71,150,-2.28,-5.87,-41,1
1668886667,2022-11-19 20:37,76.16,1007.71,1025.78,150,-2.26,-5.89,-41,1
1668886967,2022-11-19 20:42,76.33,1007.71,1025.78,150,-2.28,-5.88,-41,1
1668887267,2022-11-19 20:47,76.45,1007.69,1025.76,150,-2.23,-5.81,-41,1
1668887567,2022-11-19 20:52,76.08,1007.69,1025.76,150,-2.23,-5.88,-41,1
1668887867,2022-11-19 20:57,76.11,1007.68,1025.75,150,-2.23,-5.87,-41,1
1668888168,2022-11-19 21:02,76.25,1007.69,1025.77,150,-2.23,-5.85,-41,1
1668888468,2022-11-19 21:07,76.30,1007.65,1025.72,150,-2.24,-5.85,-42,1
1668888768,2022-11-19 21:12,76.07,1007.68,1025.75,150,-2.25,-5.90,-41,1
1668889068,2022-11-19 21:17,76.12,1007.72,1025.79,150,-2.26,-5.90,-41,1
1668889368,2022-11-19 21:22,76.00,1007.73,1025.80,150,-2.25,-5.91,-41,1
1668889668,2022-11-19 21:27,76.16,1007.67,1025.74,150,-2.25,-5.88,-41,1
1668889968,2022-11-19 21:32,75.93,1007.65,1025.73,150,-2.26,-5.93,-41,1
1668890268,2022-11-19 21:37,76.04,1007.66,1025.73,150,-2.44,-6.09,-41,1
1668890568,2022-11-19 21:42,76.21,1007.68,1025.75,150,-2.34,-5.96,-41,1
1668890868,2022-11-19 21:47,76.14,1007.59,1025.66,150,-2.40,-6.03,-41,1
1668891168,2022-11-19 21:52,75.80,1007.57,1025.64,150,-2.47,-6.16,-41,1
1668891468,2022-11-19 21:57,75.89,1007.54,1025.62,150,-2.57,-6.24,-41,1
1668891769,2022-11-19 22:02,76.22,1007.50,1025.57,150,-2.67,-6.28,-42,1
1668892069,2022-11-19 22:07,75.78,1007.47,1025.54,150,-2.75,-6.43,-41,1
1668892369,2022-11-19 22:12,75.95,1007.45,1025.52,150,-2.83,-6.48,-44,1
1668892669,2022-11-19 22:17,75.95,1007.46,1025.53,150,-2.91,-6.56,-41,1
1668892969,2022-11-19 22:22,75.76,1007.53,1025.60,150,-2.92,-6.60,-42,1
1668893269,2022-11-19 22:27,75.76,1007.55,1025.63,150,-2.94,-6.62,-41,1
1668893569,2022-11-19 22:32,75.81,1007.61,1025.69,150,-2.96,-6.63,-42,1
1668893869,2022-11-19 22:37,75.90,1007.75,1025.82,150,-2.98,-6.63,-41,1
1668894169,2022-11-19 22:42,76.08,1007.75,1025.82,150,-3.02,-6.64,-41,1
1668894469,2022-11-19 22:47,76.16,1007.69,1025.76,150,-2.97,-6.58,-41,1
1668894769,2022-11-19 22:52,76.31,1007.61,1025.68,150,-2.99,-6.57,-41,1
1668895069,2022-11-19 22:57,75.89,1007.56,1025.63,150,-2.85,-6.51,-41,1
1668895369,2022-11-19 23:02,75.61,1007.61,1025.68,150,-2.83,-6.54,-41,1
1668895670,2022-11-19 23:07,76.08,1007.59,1025.66,150,-2.78,-6.41,-41,1
1668895970,2022-11-19 23:12,75.90,1007.63,1025.71,150,-2.75,-6.41,-41,1
1668896270,2022-11-19 23:17,75.69,1007.58,1025.65,150,-2.73,-6.43,-41,1
1668896570,2022-11-19 23:22,75.68,1007.38,1025.45,150,-2.71,-6.41,-41,1
1668896870,2022-11-19 23:27,75.65,1007.48,1025.55,150,-2.70,-6.41,-42,1
1668897170,2022-11-19 23:32,75.64,1007.46,1025.53,150,-2.70,-6.41,-41,1
1668897470,2022-11-19 23:37,75.54,1007.53,1025.60,150,-2.70,-6.42,-41,1
1668897770,2022-11-19 23:42,75.76,1007.51,1025.58,150,-2.70,-6.39,-41,1
1668898070,2022-11-19 23:47,75.48,1007.52,1025.59,150,-2.68,-6.42,-41,1
1668898370,2022-11-19 23:52,75.81,1007.53,1025.61,150,-2.67,-6.35,-41,1
1668898670,2022-11-19 23:57,75.63,1007.56,1025.63,150,-2.67,-6.38,-41,1