1668898970,2022-11-20 00:02,75.72,1007.51,1025.58,150,-2.63,-6.33,-41,1
1668899271,2022-11-20 00:07,75.65,1007.48,1025.55,150,-2.62,-6.33,-41,1
1668899571,2022-11-20 00:12,75.76,1007.42,1025.49,150,-2.60,-6.29,-41,1
1668899871,2022-11-20 00:17,75.69,1007.37,1025.44,150,-2.58,-6.28,-41,1
1668900171,2022-11-20 00:22,75.62,1007.44,1025.51,150,-2.55,-6.27,-41,1
1668900471,2022-11-20 00:27,75.78,1007.37,1025.44,150,-2.54,-6.23,-41,1
1668900771,2022-11-20 00:32,75.74,1007.38,1025.45,150,-2.59,-6.28,-42,1
1668901071,2022-11-20 00:37,75.69,1007.34,1025.41,150,-2.51,-6.21,-41,1
1668901371,2022-11-20 00:42,75.65,1007.34,1025.42,150,-2.50,-6.21,-41,1
1668901671,2022-11-20 00:47,75.56,1007.32,1025.39,150,-2.49,-6.22,-41,1
1668901971,2022-11-20 00:52,75.68,1007.26,1025.33,150,-2.50,-6.21,-41,1
1668902271,2022-11-20 00:57,75.81,1007.30,1025.38,150,-2.47,-6.16,-41,1
1668902571,2022-11-20 01:02,75.65,1007.25,1025.32,150,-2.53,-6.24,-41,1
1668902872,2022-11-20 01:07,75.60,1007.28,1025.35,150,-2.61,-6.33,-41,1
1668903172,2022-11-20 01:12,75.47,1007.25,1025.32,150,-2.48,-6.22,-41,1
1668903472,2022-11-20 01:17,75.83,1007.24,1025.31,150,-2.52,-6.20,-41,1
1668903772,2022-11-20 01:22,75.67,1007.18,1025.25,150,-2.57,-6.28,-41,1
1668904072,2022-11-20 01:27,75.47,1007.17,1025.25,150,-2.69,-6.43,-41,1
1668904372,2022-11-20 01:32,75.57,1007.28,1025.36,150,-2.74,-6.46,-41,1
1668904672,2022-11-20 01:37,75.91,1007.16,1025.23,150,-2.79,-6.45,-41,1
1668904972,2022-11-20 01:42,75.94,1007.29,1025.36,150,-2.75,-6.40,-41,1
1668905272,2022-11-20 01:47,75.76,1007.21,1025.28,150,-2.71,-6.40,-41,1
1668905572,2022-11-20 01:52,75.95,1007.18,1025.25,150,-2.75,-6.40,-41,1
1668905872,2022-11-20 01:57,75.94,1007.14,1025.21,150,-2.59,-6.25,-41,1
1668906172,2022-11-20 02:02,75.74,1007.10,1025.17,150,-2.56,-6.25,-41,1
1668906473,2022-11-20 02:07,75.76,1007.07,1025.14,150,-2.53,-6.22,-41,1
1668906773,2022-11-20 02:12,75.91,1007.03,1025.10,150,-2.60,-6.26,-41,1
1668907073,2022-11-20 02:17,76.02,1006.97,1025.04,150,-2.55,-6.20,-42,1
1668907373,2022-11-20 02:22,75.97,1006.93,1025.00,150,-2.47,-6.13,-41,1
1668907673,2022-11-20 02:27,76.00,1006.82,1024.89,150,-2.49,-6.14,-42,1
1668907973,2022-11-20 02:32,75.95,1006.89,1024.97,150,-2.45,-6.11,-41,1
1668908273,2022-11-20 02:37,76.12,1006.89,1024.96,150,-2.44,-6.07,-41,1
1668908573,2022-11-20 02:42,76.26,1006.76,1024.83,150,-2.41,-6.02,-41,1
1668908873,2022-11-20 02:47,76.22,1006.95,1025.02,150,-2.37,-5.99,-41,1
1668909173,2022-11-20 02:52,76.34,1006.86,1024.93,150,-2.33,-5.93,-41,1
1668909473,2022-11-20 02:57,76.19,1006.91,1024.98,150,-2.30,-5.93,-41,1
1668909773,2022-11-20 03:02,76.24,1006.90,1024.97,150,-2.29,-5.91,-42,1
1668910074,2022-11-20 03:07,76.05,1006.85,1024.92,150,-2.29,-5.94,-41,1
1668910374,2022-11-20 03:12,75.90,1006.79,1024.86,150,-2.26,-5.94,-41,1
1668910674,2022-11-20 03:17,75.98,1006.74,1024.81,150,-2.25,-5.91,-41,1
1668910974,2022-11-20 03:22,75.74,1006.74,1024.81,150,-2.23,-5.93,-41,1
1668911274,2022-11-20 03:27,75.59,1006.77,1024.84,150,-2.23,-5.96,-42,1
1668911574,2022-11-20 03:32,75.69,1006.70,1024.77,150,-2.22,-5.93,-41,1
1668911874,2022-11-20 03:37,75.74,1006.69,1024.76,150,-2.24,-5.94,-41,1
1668912174,2022-11-20 03:42,75.73,1006.75,1024.83,150,-2.21,-5.92,-42,1
1668912474,2022-11-20 03:47,75.83,1006.73,1024.80,150,-2.21,-5.90,-41,1
1668912774,2022-11-20 03:52,75.61,1006.71,1024.78,150,-2.18,-5.91,-41,1
1668913074,2022-11-20 03:57,75.60,1006.76,1024.83,150,-2.17,-5.90,-41,1
1668913374,2022-11-20 04:02,75.73,1006.71,1024.79,150,-2.16,-5.87,-41,1
1668913674,2022-11-20 04:07,75.39,1006.69,1024.77,150,-2.15,-5.92,-41,1
1668913975,2022-11-20 04:12,75.60,1006.67,1024.74,150,-2.14,-5.87,-41,1
1668914275,2022-11-20 04:17,75.75,1006.61,1024.69,150,-2.12,-5.83,-41,1
1668914575,2022-11-20 04:22,75.78,1006.63,1024.70,150,-2.10,-5.80,-41,1
1668914875,2022-11-20 04:27,75.83,1006.61,1024.68,150,-2.09,-5.78,-41,1
1668915175,2022-11-20 04:32,75.87,1006.65,1024.72,150,-2.08,-5.77,-41,1
1668915475,2022-11-20 04:37,75.75,1006.60,1024.68,150,-2.09,-5.80,-41,1
1668915775,2022-11-20 04:42,75.55,1006.50,1024.57,150,-2.11,-5.85,-41,1
1668916075,2022-11-20 04:47,75.60,1006.51,1024.58,150,-2.13,-5.86,-41,1
1668916375,2022-11-20 04:52,75.85,1006.50,1024.58,150,-2.14,-5.83,-42,1
1668916675,2022-11-20 04:57,75.52,1006.48,1024.56,150,-2.15,-5.89,-41,1
1668916975,2022-11-20 05:02,75.57,1006.49,1024.56,150,-2.17,-5.91,-41,1
1668917275,2022-11-20 05:07,75.46,1006.55,1024.62,150,-2.24,-5.99,-42,1
1668917575,2022-11-20 05:12,75.44,1006.51,1024.58,150,-2.31,-6.06,-41,1
1668917876,2022-11-20 05:17,75.63,1006.51,1024.58,150,-2.37,-6.09,-41,1
1668918176,2022-11-20 05:22,75.44,1006.53,1024.61,150,-2.47,-6.22,-41,1
1668918476,2022-11-20 05:27,75.50,1006.57,1024.65,150,-2.60,-6.33,-41,1
1668918776,2022-11-20 05:32,75.77,1006.62,1024.69,150,-2.70,-6.39,-41,1
1668919076,2022-11-20 05:37,75.96,1006.59,1024.67,150,-2.79,-6.44,-41,1
1668919376,2022-11-20 05:42,76.09,1006.56,1024.64,150,-2.80,-6.43,-41,1
1668919676,2022-11-20 05:47,76.13,1006.59,1024.66,150,-2.86,-6.48,-41,1
1668919976,2022-11-20 05:52,76.21,1006.60,1024.67,150,-2.89,-6.49,-41,1
1668920276,2022-11-20 05:57,76.31,1006.54,1024.61,150,-2.92,-6.51,-41,1
1668920576,2022-11-20 06:02,76.36,1006.47,1024.55,150,-2.94,-6.52,-41,1
1668920876,2022-11-20 06:07,76.24,1006.42,1024.49,150,-2.98,-6.58,-41,1
1668921176,2022-11-20 06:12,76.33,1006.37,1024.45,150,-3.06,-6.64,-41,1
1668921476,2022-11-20 06:17,76.29,1006.27,1024.34,150,-3.17,-6.75,-41,1
1668921777,2022-11-20 06:22,76.25,1006.20,1024.28,150,-3.31,-6.90,-41,1
1668922077,2022-11-20 06:27,76.38,1006.19,1024.27,150,-3.39,-6.95,-41,1
1668922377,2022-11-20 06:32,76.61,1006.30,1024.37,150,-3.46,-6.98,-41,1
1668922677,2022-11-20 06:37,76.75,1006.26,1024.34,150,-3.54,-7.03,-41,1
1668922977,2022-11-20 06:42,76.88,1006.29,1024.36,150,-3.56,-7.03,-41,1
1668923277,2022-11-20 06:47,76.92,1006.25,1024.33,150,-3.59,-7.05,-41,1
1668923577,2022-11-20 06:52,76.87,1006.17,1024.25,150,-3.63,-7.10,-41,1
1668923877,2022-11-20 06:57,76.94,1006.12,1024.20,150,-3.68,-7.14,-41,1
1668924177,2022-11-20 07:02,76.87,1006.20,1024.27,150,-3.76,-7.23,-41,1
1668924477,2022-11-20 07:07,77.00,1006.15,1024.22,150,-3.84,-7.28,-41,1
1668924777,2022-11-20 07:12,77.22,1006.22,1024.29,150,-3.87,-7.28,-41,1
1668925077,2022-11-20 07:17,77.49,1006.22,1024.29,150,-3.84,-7.20,-41,1
1668925377,2022-11-20 07:22,77.69,1006.17,1024.24,150,-3.73,-7.06,-41,1
1668925678,2022-11-20 07:27,77.83,1006.14,1024.21,150,-3.58,-6.89,-41,1
1668925978,2022-11-20 07:32,77.82,1006.12,1024.19,150,-3.45,-6.77,-41,1
1668926278,2022-11-20 07:37,77.79,1006.14,1024.22,150,-3.33,-6.65,-41,1
1668926578,2022-11-20 07:42,77.75,1006.10,1024.17,150,-3.19,-6.52,-41,1
1668926878,2022-11-20 07:47,77.74,1006.11,1024.19,150,-3.11,-6.45,-41,1
1668927178,2022-11-20 07:52,77.50,1006.06,1024.13,150,-2.99,-6.37,-41,1
1668927478,2022-11-20 07:57,77.34,1006.03,1024.11,150,-2.96,-6.37,-41,1
1668927778,2022-11-20 08:02,77.30,1006.04,1024.12,150,-2.97,-6.39,-41,1
1668928078,2022-11-20 08:07,77.33,1005.97,1024.04,150,-2.98,-6.39,-41,1
1668928378,2022-11-20 08:12,77.29,1006.13,1024.20,150,-2.97,-6.39,-41,1
1668928678,2022-11-20 08:17,77.64,1006.14,1024.21,150,-2.99,-6.35,-41,1
1668928978,2022-11-20 08:22,77.22,1006.10,1024.17,150,-3.03,-6.46,-41,1
1668929278,2022-11-20 08:27,77.15,1006.07,1024.14,150,-3.10,-6.54,-41,1
1668929578,2022-11-20 08:32,77.12,1006.01,1024.08,150,-3.12,-6.56,-41,1
1668929879,2022-11-20 08:37,77.30,1005.95,1024.02,150,-3.12,-6.53,-41,1
1668930179,2022-11-20 08:42,77.53,1005.89,1023.96,150,-3.05,-6.42,-41,1
1668930479,2022-11-20 08:47,77.37,1005.79,1023.86,150,-3.01,-6.41,-41,1
1668930779,2022-11-20 08:52,77.53,1005.83,1023.90,150,-2.96,-6.34,-41,1
1668931079,2022-11-20 08:57,77.44,1005.94,1024.01,150,-2.92,-6.31,-41,1
1668931379,2022-11-20 09:02,77.34,1005.90,1023.97,150,-2.95,-6.36,-42,1
1668931679,2022-11-20 09:07,77.32,1005.88,1023.95,150,-2.88,-6.30,-41,1
1668931979,2022-11-20 09:12,77.62,1005.83,1023.90,150,-2.82,-6.19,-41,1
1668932279,2022-11-20 09:17,77.48,1005.81,1023.88,150,-2.74,-6.13,-41,1
1668932579,2022-11-20 09:22,77.40,1005.75,1023.82,150,-2.68,-6.09,-41,1
1668932879,2022-11-20 09:27,77.65,1005.71,1023.78,150,-2.60,-5.97,-41,1
1668933180,2022-11-20 09:33,77.69,1005.67,1023.74,150,-2.49,-5.85,-41,1
1668933480,2022-11-20 09:38,77.47,1005.59,1023.66,150,-2.40,-5.80,-41,1
1668933780,2022-11-20 09:43,77.27,1005.41,1023.48,150,-2.35,-5.79,-41,1
1668934080,2022-11-20 09:48,77.17,1005.39,1023.46,150,-2.32,-5.78,-41,1
1668934380,2022-11-20 09:53,77.02,1005.45,1023.52,150,-2.31,-5.79,-42,1
1668934680,2022-11-20 09:58,77.04,1005.42,1023.50,150,-2.27,-5.75,-41,1
1668934980,2022-11-20 10:03,77.04,1005.47,1023.55,150,-2.25,-5.73,-41,1
1668935280,2022-11-20 10:08,77.04,1005.39,1023.47,150,-2.17,-5.65,-41,1
1668935580,2022-11-20 10:13,77.15,1005.32,1023.39,150,-2.10,-5.57,-41,1
1668935880,2022-11-20 10:18,77.19,1005.28,1023.35,150,-1.97,-5.43,-41,1
1668936180,2022-11-20 10:23,77.13,1005.24,1023.31,150,-1.86,-5.34,-42,1
1668936480,2022-11-20 10:28,77.36,1005.15,1023.23,150,-1.78,-5.22,-42,1
1668936780,2022-11-20 10:33,76.87,1005.10,1023.18,150,-1.70,-5.23,-42,1
1668937080,2022-11-20 10:38,76.75,1005.02,1023.09,150,-1.66,-5.21,-42,1
1668937380,2022-11-20 10:43,77.04,1005.03,1023.10,150,-1.56,-5.06,-41,1
1668937681,2022-11-20 10:48,76.88,1005.00,1023.08,150,-1.43,-4.96,-41,1
1668937981,2022-11-20 10:53,76.89,1004.97,1023.04,150,-1.34,-4.87,-41,1
1668938281,2022-11-20 10:58,76.65,1004.96,1023.04,150,-1.30,-4.87,-41,1
1668938581,2022-11-20 11:03,76.41,1004.99,1023.06,150,-1.30,-4.92,-42,1
1668938881,2022-11-20 11:08,76.53,1004.92,1022.99,150,-1.30,-4.90,-41,1
1668939181,2022-11-20 11:13,76.16,1004.88,1022.95,150,-1.30,-4.96,-41,1
1668939481,2022-11-20 11:18,76.40,1004.97,1023.04,150,-1.32,-4.94,-41,1
1668939781,2022-11-20 11:23,76.25,1004.93,1023.00,150,-1.32,-4.96,-41,1
1668940081,2022-11-20 11:28,76.30,1004.86,1022.94,150,-1.41,-5.04,-41,1
1668940381,2022-11-20 11:33,75.97,1004.77,1022.85,150,-1.43,-5.12,-41,1
1668940681,2022-11-20 11:38,76.40,1004.78,1022.85,150,-1.39,-5.00,-42,1
1668940981,2022-11-20 11:43,76.58,1004.78,1022.86,150,-1.34,-4.92,-41,1
1668941281,2022-11-20 11:48,76.89,1004.79,1022.86,150,-1.28,-4.81,-41,1
1668941581,2022-11-20 11:53,76.98,1004.78,1022.86,150,-1.20,-4.72,-41,1
1668941881,2022-11-20 11:58,76.87,1004.65,1022.72,150,-1.11,-4.65,-41,1
1668942182,2022-11-20 12:03,76.79,1004.56,1022.63,150,-1.04,-4.60,-42,1
1668942482,2022-11-20 12:08,76.82,1004.55,1022.62,150,-0.96,-4.51,-41,1
1668942782,2022-11-20 12:13,76.70,1004.50,1022.57,150,-0.89,-4.47,-41,1
1668943082,2022-11-20 12:18,76.65,1004.45,1022.53,150,-0.87,-4.46,-44,1
1668943382,2022-11-20 12:23,76.28,1004.46,1022.53,150,-0.77,-4.42,-42,1
1668943682,2022-11-20 12:28,76.33,1004.35,1022.42,150,-0.71,-4.36,-41,1
1668943982,2022-11-20 12:33,76.46,1004.36,1022.44,150,-0.66,-4.29,-41,1
1668944282,2022-11-20 12:38,76.32,1004.36,1022.43,150,-0.66,-4.31,-41,1
1668944582,2022-11-20 12:43,76.06,1004.37,1022.44,150,-0.64,-4.34,-41,1
1668944882,2022-11-20 12:48,76.28,1004.21,1022.28,150,-0.59,-4.25,-41,1
1668945182,2022-11-20 12:53,75.81,1004.30,1022.37,150,-0.57,-4.31,-42,1
1668945482,2022-11-20 12:58,75.99,1004.24,1022.31,150,-0.55,-4.26,-41,1
1668945782,2022-11-20 13:03,76.05,1004.16,1022.23,150,-0.59,-4.29,-41,1
1668946083,2022-11-20 13:08,76.12,1004.16,1022.23,150,-0.57,-4.26,-41,1
1668946383,2022-11-20 13:13,75.90,1004.08,1022.15,150,-0.50,-4.23,-41,1
1668946683,2022-11-20 13:18,75.86,1004.02,1022.10,150,-0.50,-4.24,-42,1
1668946983,2022-11-20 13:23,75.75,1003.94,1022.01,150,-0.46,-4.22,-41,1
1668947283,2022-11-20 13:28,75.75,1003.88,1021.95,150,-0.43,-4.19,-41,1
1668947583,2022-11-20 13:33,75.63,1003.86,1021.93,150,-0.40,-4.18,-40,1
1668947883,2022-11-20 13:38,75.51,1003.68,1021.76,150,-0.37,-4.17,-41,1
1668948183,2022-11-20 13:43,75.38,1003.77,1021.84,150,-0.34,-4.16,-41,1
1668948483,2022-11-20 13:48,75.18,1003.64,1021.71,150,-0.34,-4.20,-42,1
1668948783,2022-11-20 13:53,75.48,1003.50,1021.57,150,-0.30,-4.11,-41,1
1668949083,2022-11-20 13:58,75.24,1003.38,1021.46,150,-0.28,-4.13,-41,1
1668949383,2022-11-20 14:03,75.49,1003.41,1021.49,150,-0.23,-4.04,-44,1
1668949684,2022-11-20 14:08,75.44,1003.43,1021.50,150,-0.18,-4.00,-42,1
1668949984,2022-11-20 14:13,75.03,1003.35,1021.43,150,-0.11,-4.00,-41,1
1668950284,2022-11-20 14:18,75.17,1003.34,1021.41,150,-0.07,-3.94,-41,1
1668950584,2022-11-20 14:23,74.87,1003.28,1021.35,150,-0.07,-3.99,-41,1
1668950884,2022-11-20 14:28,75.13,1003.33,1021.40,150,-0.06,-3.94,-41,1
1668951184,2022-11-20 14:33,75.29,1003.25,1021.32,150,-0.05,-3.90,-41,1
1668951484,2022-11-20 14:38,75.26,1003.28,1021.35,150,-0.04,-3.89,-42,1
1668951784,2022-11-20 14:43,75.63,1003.37,1021.44,150,-0.03,-3.82,-42,1
1668952084,2022-11-20 14:48,75.79,1003.25,1021.32,150,0.02,-3.74,-41,1
1668952384,2022-11-20 14:53,75.20,1003.05,1021.13,150,0.01,-3.86,-41,1
1668952684,2022-11-20 14:58,75.29,1003.02,1021.09,150,0.00,-3.85,-41,1
1668952985,2022-11-20 15:03,75.23,1002.95,1021.02,150,-0.02,-3.88,-42,1
1668953285,2022-11-20 15:08,75.13,1002.91,1020.98,150,-0.05,-3.93,-42,1
1668953585,2022-11-20 15:13,75.19,1002.88,1020.95,150,-0.10,-3.97,-41,1
1668953885,2022-11-20 15:18,75.37,1002.94,1021.01,150,-0.15,-3.98,-41,1
1668954185,2022-11-20 15:23,75.44,1002.97,1021.05,150,-0.22,-4.04,-41,1
1668954485,2022-11-20 15:28,75.66,1003.01,1021.08,150,-0.26,-4.04,-41,1
1668954785,2022-11-20 15:33,75.90,1002.98,1021.05,150,-0.29,-4.02,-42,1
1668955085,2022-11-20 15:38,76.10,1002.89,1020.96,150,-0.32,-4.02,-42,1
1668955385,2022-11-20 15:43,76.30,1002.91,1020.98,150,-0.34,-4.00,-41,1
1668955685,2022-11-20 15:48,76.45,1002.90,1020.97,150,-0.36,-4.00,-41,1
1668955985,2022-11-20 15:53,76.63,1002.77,1020.84,150,-0.38,-3.98,-41,1
1668956285,2022-11-20 15:58,76.66,1002.71,1020.78,150,-0.47,-4.07,-41,1
1668956585,2022-11-20 16:03,76.80,1002.70,1020.77,150,-0.43,-4.00,-42,1
1668956886,2022-11-20 16:08,76.83,1002.67,1020.74,150,-0.45,-4.02,-41,1
1668957186,2022-11-20 16:13,76.90,1002.70,1020.77,150,-0.47,-4.02,-42,1
1668957486,2022-11-20 16:18,77.07,1002.68,1020.75,150,-0.49,-4.02,-41,1
1668957786,2022-11-20 16:23,77.09,1002.76,1020.84,150,-0.55,-4.07,-42,1
1668958086,2022-11-20 16:28,77.23,1002.76,1020.83,150,-0.56,-4.05,-42,1
1668958386,2022-11-20 16:33,77.10,1002.79,1020.86,150,-0.59,-4.11,-41,1
1668958686,2022-11-20 16:38,77.31,1002.78,1020.85,150,-0.63,-4.11,-41,1
1668958986,2022-11-20 16:43,77.34,1002.77,1020.84,150,-0.67,-4.14,-42,1
1668959286,2022-11-20 16:48,77.40,1002.79,1020.86,150,-0.77,-4.23,-41,1
1668959586,2022-11-20 16:53,77.35,1002.72,1020.79,150,-0.84,-4.31,-41,1
1668959886,2022-11-20 16:58,77.21,1002.67,1020.74,150,-0.96,-4.45,-41,1
1668960186,2022-11-20 17:03,77.37,1002.62,1020.70,150,-1.14,-4.60,-41,1
1668960487,2022-11-20 17:08,77.43,1002.48,1020.55,150,-1.26,-4.70,-41,1
1668960787,2022-11-20 17:13,77.71,1002.52,1020.59,150,-1.31,-4.70,-42,1
1668961087,2022-11-20 17:18,77.90,1002.57,1020.64,150,-1.31,-4.67,-41,1
1668961387,2022-11-20 17:23,78.05,1002.49,1020.57,150,-1.29,-4.62,-42,1
1668961687,2022-11-20 17:28,78.29,1002.54,1020.61,150,-1.26,-4.55,-41,1
1668961987,2022-11-20 17:33,78.43,1002.59,1020.66,150,-1.23,-4.50,-41,1
1668962287,2022-11-20 17:38,78.52,1002.60,1020.67,150,-1.23,-4.49,-41,1
1668962587,2022-11-20 17:43,78.35,1002.53,1020.60,150,-1.25,-4.53,-41,1
1668962887,2022-11-20 17:48,78.22,1002.44,1020.52,150,-1.41,-4.71,-41,1
1668963187,2022-11-20 17:53,78.26,1002.50,1020.58,150,-1.53,-4.82,-41,1
1668963487,2022-11-20 17:58,78.28,1002.48,1020.55,150,-1.59,-4.88,-41,1
1668963787,2022-11-20 18:03,79.14,1002.49,1020.56,150,-1.66,-4.80,-42,1
1668964088,2022-11-20 18:08,78.68,1002.48,1020.55,150,-1.68,-4.90,-41,1
1668964388,2022-11-20 18:13,78.71,1002.53,1020.61,150,-1.73,-4.94,-42,1
1668964688,2022-11-20 18:18,78.69,1002.62,1020.70,150,-1.78,-4.99,-41,1
1668964988,2022-11-20 18:23,78.90,1002.67,1020.74,150,-1.75,-4.93,-41,1
1668965288,2022-11-20 18:28,79.38,1002.61,1020.68,150,-1.66,-4.76,-41,1
1668965588,2022-11-20 18:33,79.34,1002.62,1020.69,150,-1.54,-4.65,-41,1
1668965888,2022-11-20 18:38,79.29,1002.55,1020.62,150,-1.45,-4.57,-41,1
1668966188,2022-11-20 18:43,79.35,1002.50,1020.57,150,-1.40,-4.51,-41,1
1668966488,2022-11-20 18:48,79.38,1002.43,1020.50,150,-1.31,-4.42,-41,1
1668966788,2022-11-20 18:53,79.33,1002.27,1020.34,150,-1.27,-4.39,-41,1
1668967088,2022-11-20 18:58,79.18,1002.13,1020.20,150,-1.28,-4.42,-41,1
1668967388,2022-11-20 19:03,79.02,1002.06,1020.13,150,-1.35,-4.52,-45,1
1668967689,2022-11-20 19:08,78.93,1002.07,1020.15,150,-1.46,-4.64,-42,1
1668967989,2022-11-20 19:13,78.81,1002.08,1020.15,150,-1.61,-4.81,-41,1
1668968289,2022-11-20 19:18,78.72,1002.05,1020.12,150,-1.75,-4.96,-41,1
1668968589,2022-11-20 19:23,78.83,1002.03,1020.10,150,-1.90,-5.09,-41,1
1668968889,2022-11-20 19:28,79.40,1002.01,1020.08,150,-2.00,-5.09,-41,1
1668969189,2022-11-20 19:33,79.39,1002.00,1020.07,150,-2.07,-5.16,-42,1
1668969489,2022-11-20 19:38,79.41,1001.95,1020.03,150,-2.12,-5.20,-41,1
1668969789,2022-11-20 19:43,79.49,1001.91,1019.98,150,-2.17,-5.24,-41,1
1668970089,2022-11-20 19:48,79.29,1001.82,1019.89,150,-2.24,-5.34,-41,1
1668970389,2022-11-20 19:53,79.84,1001.88,1019.96,150,-2.27,-5.28,-41,1
1668970689,2022-11-20 19:58,79.33,1001.78,1019.86,150,-2.32,-5.41,-41,1
1668970989,2022-11-20 20:03,79.70,1001.64,1019.71,150,-2.40,-5.43,-41,1
1668971289,2022-11-20 20:08,80.17,1001.52,1019.59,150,-2.40,-5.35,-41,1
1668971590,2022-11-20 20:13,79.99,1001.53,1019.60,150,-2.42,-5.40,-41,1
1668971890,2022-11-20 20:18,79.84,1001.39,1019.46,150,-2.47,-5.48,-41,1
1668972190,2022-11-20 20:23,79.89,1001.38,1019.45,150,-2.58,-5.58,-41,1
1668972490,2022-11-20 20:28,79.89,1001.38,1019.46,150,-2.58,-5.58,-41,1
1668972790,2022-11-20 20:33,79.86,1001.47,1019.54,150,-2.63,-5.63,-41,1
1668973090,2022-11-20 20:38,79.95,1001.45,1019.52,150,-2.67,-5.65,-41,1
1668973390,2022-11-20 20:43,80.01,1001.35,1019.42,150,-2.70,-5.67,-41,1
1668973690,2022-11-20 20:48,80.07,1001.31,1019.38,150,-2.72,-5.68,-41,1
1668973990,2022-11-20 20:53,80.00,1001.32,1019.39,150,-2.74,-5.71,-41,1
1668974290,2022-11-20 20:58,80.13,1001.33,1019.40,150,-2.76,-5.71,-41,1
1668974590,2022-11-20 21:03,80.15,1001.25,1019.32,150,-2.77,-5.72,-41,1
1668974891,2022-11-20 21:08,80.16,1001.20,1019.27,150,-2.79,-5.74,-41,1
1668975191,2022-11-20 21:13,80.11,1001.21,1019.28,150,-2.81,-5.76,-41,1
1668975491,2022-11-20 21:18,80.26,1001.33,1019.40,150,-2.82,-5.75,-41,1
1668975791,2022-11-20 21:23,80.42,1001.37,1019.44,150,-2.72,-5.62,-41,1
1668976091,2022-11-20 21:28,80.73,1001.47,1019.54,150,-2.58,-5.44,-41,1
1668976391,2022-11-20 21:33,80.83,1001.37,1019.45,150,-2.38,-5.23,-41,1
1668976691,2022-11-20 21:38,80.82,1001.17,1019.25,150,-2.24,-5.09,-41,1
1668976991,2022-11-20 21:43,80.76,1001.24,1019.31,150,-2.13,-4.99,-41,1
1668977291,2022-11-20 21:48,80.50,1001.12,1019.19,150,-2.10,-5.01,-41,1
1668977591,2022-11-20 21:53,80.20,1001.17,1019.24,150,-2.16,-5.11,-42,1
1668977891,2022-11-20 21:58,80.12,1001.14,1019.21,150,-2.24,-5.20,-42,1
1668978191,2022-11-20 22:03,80.28,1001.09,1019.17,150,-2.28,-5.22,-42,1
1668978491,2022-11-20 22:08,80.42,1000.98,1019.05,150,-2.28,-5.19,-42,1
1668978792,2022-11-20 22:13,80.51,1001.06,1019.13,150,-2.25,-5.15,-41,1
1668979092,2022-11-20 22:18,80.53,1001.15,1019.22,150,-2.18,-5.08,-42,1
1668979392,2022-11-20 22:23,80.65,1001.06,1019.13,150,-2.11,-4.99,-41,1
1668979692,2022-11-20 22:28,80.13,1001.00,1019.07,150,-2.01,-4.98,-41,1
1668979992,2022-11-20 22:33,80.54,1001.02,1019.09,150,-1.95,-4.85,-41,1
1668980292,2022-11-20 22:38,80.58,1001.01,1019.09,150,-1.89,-4.79,-41,1
1668980592,2022-11-20 22:43,80.80,1001.00,1019.08,150,-1.92,-4.78,-41,1
1668980892,2022-11-20 22:48,80.55,1001.05,1019.12,150,-1.80,-4.70,-42,1
1668981192,2022-11-20 22:53,80.52,1001.09,1019.16,150,-1.78,-4.69,-42,1
1668981492,2022-11-20 22:58,80.45,1001.20,1019.27,150,-1.76,-4.68,-41,1
1668981792,2022-11-20 23:03,80.52,1001.17,1019.24,150,-1.76,-4.67,-42,1
1668982092,2022-11-20 23:08,80.60,1001.11,1019.19,150,-1.75,-4.65,-42,1
1668982393,2022-11-20 23:13,80.67,1001.05,1019.12,150,-1.72,-4.61,-42,1
1668982693,2022-11-20 23:18,80.83,1001.02,1019.09,150,-1.69,-4.55,-42,1
1668982993,2022-11-20 23:23,80.80,1001.06,1019.13,150,-1.70,-4.57,-41,1
1668983293,2022-11-20 23:28,80.72,1001.04,1019.11,150,-1.66,-4.54,-42,1
1668983593,2022-11-20 23:33,80.57,1000.98,1019.05,150,-1.75,-4.65,-42,1
1668983893,2022-11-20 23:38,80.35,1001.03,1019.11,150,-1.82,-4.76,-42,1
1668984193,2022-11-20 23:43,80.25,1001.05,1019.12,150,-2.01,-4.96,-42,1
1668984493,2022-11-20 23:48,80.13,1001.04,1019.12,150,-2.16,-5.13,-42,1
1668984793,2022-11-20 23:53,80.09,1001.02,1019.10,150,-2.34,-5.31,-42,1
1668985093,2022-11-20 23:58,80.20,1001.00,1019.07,150,-2.52,-5.46,-41,1