1668985393,2022-11-21 00:03,80.22,1000.98,1019.05,150,-2.66,-5.60,-42,1
1668985693,2022-11-21 00:08,80.74,1000.97,1019.04,150,-2.80,-5.65,-42,1
1668985993,2022-11-21 00:13,80.31,1001.02,1019.09,150,-2.90,-5.82,-42,1
1668986294,2022-11-21 00:18,80.31,1000.86,1018.93,150,-3.02,-5.93,-41,1
1668986594,2022-11-21 00:23,80.36,1000.64,1018.71,150,-3.11,-6.02,-41,1
1668986894,2022-11-21 00:28,80.51,1000.98,1019.05,150,-3.18,-6.06,-41,1
1668987194,2022-11-21 00:33,80.77,1000.97,1019.04,150,-3.18,-6.02,-41,1
1668987494,2022-11-21 00:38,80.91,1001.00,1019.07,150,-3.14,-5.96,-41,1
1668987794,2022-11-21 00:43,81.07,1001.06,1019.14,150,-3.04,-5.83,-42,1
1668988094,2022-11-21 00:48,81.14,1001.13,1019.20,150,-2.95,-5.73,-41,1
1668988394,2022-11-21 00:53,81.18,1001.05,1019.12,150,-2.88,-5.66,-41,1
1668988694,2022-11-21 00:58,81.24,1000.94,1019.01,150,-2.85,-5.62,-41,1
1668988994,2022-11-21 01:03,81.20,1001.09,1019.16,150,-2.87,-5.64,-42,1
1668989294,2022-11-21 01:08,81.21,1001.04,1019.11,150,-2.90,-5.67,-42,1
1668989594,2022-11-21 01:13,81.18,1001.09,1019.17,150,-2.96,-5.73,-41,1
1668989894,2022-11-21 01:18,81.16,1001.10,1019.17,150,-3.02,-5.80,-41,1
1668990195,2022-11-21 01:23,81.17,1001.03,1019.10,150,-3.08,-5.85,-41,1
1668990495,2022-11-21 01:28,81.18,1001.11,1019.18,150,-3.14,-5.91,-41,1
1668990795,2022-11-21 01:33,81.19,1001.03,1019.10,150,-3.20,-5.97,-41,1
1668991095,2022-11-21 01:38,81.27,1001.03,1019.10,150,-3.22,-5.98,-41,1
1668991395,2022-11-21 01:43,81.23,1001.04,1019.11,150,-3.24,-6.00,-41,1
1668991695,2022-11-21 01:48,81.23,1000.98,1019.05,150,-3.27,-6.03,-42,1
1668991995,2022-11-21 01:53,81.23,1000.94,1019.01,150,-3.32,-6.08,-41,1
1668992295,2022-11-21 01:58,80.93,1000.92,1018.99,150,-3.37,-6.18,-41,1
1668992595,2022-11-21 02:03,81.22,1000.92,1018.99,150,-3.42,-6.18,-42,1
1668992895,2022-11-21 02:08,81.03,1000.79,1018.86,150,-3.46,-6.25,-41,1
1668993195,2022-11-21 02:13,81.32,1000.70,1018.77,150,-3.50,-6.24,-41,1
1668993495,2022-11-21 02:18,81.36,1000.63,1018.71,150,-3.54,-6.27,-41,1
1668993796,2022-11-21 02:23,81.23,1000.59,1018.66,150,-3.58,-6.33,-41,1
1668994096,2022-11-21 02:28,81.18,1000.65,1018.72,150,-3.65,-6.41,-41,1
1668994396,2022-11-21 02:33,81.20,1000.67,1018.74,150,-3.70,-6.46,-41,1
1668994696,2022-11-21 02:38,81.14,1000.59,1018.66,150,-3.73,-6.49,-41,1
1668994996,2022-11-21 02:43,81.25,1000.66,1018.73,150,-3.82,-6.56,-42,1
1668995296,2022-11-21 02:48,81.25,1000.62,1018.69,150,-3.76,-6.51,-42,1
1668995596,2022-11-21 02:53,81.39,1000.58,1018.66,150,-3.72,-6.44,-41,1
1668995896,2022-11-21 02:58,81.44,1000.64,1018.72,150,-3.67,-6.39,-42,1
1668996196,2022-11-21 03:03,81.46,1000.66,1018.73,150,-3.64,-6.36,-41,1
1668996496,2022-11-21 03:08,81.54,1000.70,1018.78,150,-3.58,-6.28,-42,1
1668996796,2022-11-21 03:13,81.48,1000.62,1018.69,150,-3.55,-6.26,-42,1
1668997096,2022-11-21 03:18,81.41,1000.57,1018.64,150,-3.57,-6.29,-42,1
1668997396,2022-11-21 03:23,81.17,1000.49,1018.56,150,-3.66,-6.42,-41,1
1668997697,2022-11-21 03:28,81.11,1000.54,1018.61,150,-3.80,-6.57,-41,1
1668997997,2022-11-21 03:33,81.03,1000.51,1018.59,150,-3.88,-6.66,-41,1
1668998297,2022-11-21 03:38,80.98,1000.65,1018.72,150,-3.97,-6.75,-41,1
1668998597,2022-11-21 03:43,80.89,1000.24,1018.31,150,-4.07,-6.87,-41,1
1668998897,2022-11-21 03:48,80.93,1000.73,1018.81,150,-4.14,-6.93,-41,1
1668999197,2022-11-21 03:53,80.87,1000.80,1018.87,150,-4.20,-7.00,-41,1
1668999497,2022-11-21 03:58,80.82,1000.82,1018.90,150,-4.27,-7.07,-41,1
1668999797,2022-11-21 04:03,80.80,1000.84,1018.91,150,-4.33,-7.14,-41,1
1669000097,2022-11-21 04:08,80.99,1000.90,1018.97,150,-4.36,-7.14,-41,1
1669000397,2022-11-21 04:13,81.00,1000.87,1018.95,150,-4.39,-7.16,-41,1
1669000697,2022-11-21 04:18,80.85,1000.82,1018.89,150,-4.45,-7.25,-41,1
1669000997,2022-11-21 04:23,81.01,1000.91,1018.98,150,-4.51,-7.28,-40,1
1669001297,2022-11-21 04:28,80.98,1000.91,1018.98,150,-4.54,-7.31,-41,1
1669001598,2022-11-21 04:33,81.02,1001.03,1019.10,150,-4.55,-7.32,-41,1
1669001898,2022-11-21 04:38,81.02,1001.08,1019.16,150,-4.57,-7.34,-41,1
1669002198,2022-11-21 04:43,80.99,1001.12,1019.19,150,-4.61,-7.38,-41,1
1669002498,2022-11-21 04:48,80.91,1001.08,1019.15,150,-4.64,-7.42,-42,1
1669002798,2022-11-21 04:53,80.95,1001.10,1019.18,150,-4.66,-7.43,-41,1
1669003098,2022-11-21 04:58,81.02,1001.03,1019.10,150,-4.71,-7.47,-41,1
1669003398,2022-11-21 05:03,81.02,1001.05,1019.12,150,-4.73,-7.49,-41,1
1669003698,2022-11-21 05:08,80.97,1001.04,1019.12,150,-4.77,-7.54,-42,1
1669003998,2022-11-21 05:13,80.93,1000.99,1019.06,150,-4.84,-7.61,-41,1
1669004298,2022-11-21 05:18,80.86,1000.85,1018.92,150,-4.87,-7.65,-42,1
1669004598,2022-11-21 05:23,80.74,1000.86,1018.93,150,-4.92,-7.72,-41,1
1669004898,2022-11-21 05:28,80.95,1000.84,1018.91,150,-4.90,-7.67,-41,1
1669005198,2022-11-21 05:33,80.86,1000.75,1018.82,150,-4.94,-7.72,-41,1
1669005499,2022-11-21 05:38,80.81,1000.77,1018.84,150,-4.94,-7.73,-46,1
1669005799,2022-11-21 05:43,80.51,1000.83,1018.90,150,-5.02,-7.86,-41,1
1669006099,2022-11-21 05:48,80.49,1000.65,1018.72,150,-5.11,-7.95,-41,1
1669006399,2022-11-21 05:53,80.79,1000.58,1018.66,150,-5.14,-7.93,-41,1
1669006699,2022-11-21 05:58,80.80,1000.71,1018.78,150,-5.15,-7.94,-41,1
1669006999,2022-11-21 06:03,80.72,1000.73,1018.80,150,-5.21,-8.01,-42,1
1669007299,2022-11-21 06:08,80.71,1000.71,1018.78,150,-5.27,-8.07,-42,1
1669007599,2022-11-21 06:13,80.83,1000.58,1018.65,150,-5.31,-8.09,-42,1
1669007899,2022-11-21 06:18,80.90,1000.52,1018.59,150,-5.32,-8.09,-41,1
1669008199,2022-11-21 06:23,80.94,1000.58,1018.65,150,-5.32,-8.08,-42,1
1669008499,2022-11-21 06:28,80.79,1000.55,1018.62,150,-5.35,-8.14,-41,1
1669008799,2022-11-21 06:33,80.74,1000.69,1018.76,150,-5.43,-8.22,-41,1
1669009100,2022-11-21 06:38,80.79,1000.62,1018.69,150,-5.42,-8.20,-41,1
1669009400,2022-11-21 06:43,80.78,1000.78,1018.85,150,-5.48,-8.26,-41,1
1669009700,2022-11-21 06:48,80.93,1000.75,1018.82,150,-5.44,-8.20,-42,1
1669010000,2022-11-21 06:53,80.94,1000.71,1018.78,150,-5.41,-8.17,-41,1
1669010300,2022-11-21 06:58,80.88,1000.65,1018.72,150,-5.41,-8.18,-40,1
1669010600,2022-11-21 07:03,80.89,1000.58,1018.65,150,-5.42,-8.19,-41,1
1669010900,2022-11-21 07:08,80.87,1000.49,1018.57,150,-5.44,-8.21,-41,1
1669011200,2022-11-21 07:13,81.07,1000.69,1018.76,150,-5.42,-8.16,-41,1
1669011500,2022-11-21 07:18,81.17,1000.71,1018.78,150,-5.37,-8.09,-41,1
1669011800,2022-11-21 07:23,81.16,1000.73,1018.80,150,-5.34,-8.07,-41,1
1669012100,2022-11-21 07:28,81.18,1000.73,1018.81,150,-5.31,-8.03,-41,1
1669012400,2022-11-21 07:33,81.18,1000.62,1018.69,150,-5.28,-8.00,-40,1
1669012700,2022-11-21 07:38,81.28,1000.61,1018.68,150,-5.23,-7.94,-41,1
1669013001,2022-11-21 07:43,81.21,1000.62,1018.69,150,-5.20,-7.92,-41,1
1669013301,2022-11-21 07:48,81.35,1000.75,1018.82,150,-5.15,-7.85,-41,1
1669013601,2022-11-21 07:53,81.33,1000.78,1018.85,150,-5.11,-7.81,-41,1
1669013901,2022-11-21 07:58,81.38,1000.73,1018.80,150,-5.08,-7.78,-41,1
1669014201,2022-11-21 08:03,81.51,1000.87,1018.95,150,-5.06,-7.74,-41,1
1669014501,2022-11-21 08:08,81.45,1000.49,1018.56,150,-4.97,-7.66,-40,1
1669014801,2022-11-21 08:13,81.73,1000.81,1018.88,150,-4.89,-7.53,-41,1
1669015101,2022-11-21 08:18,81.90,1000.77,1018.84,150,-4.79,-7.41,-41,1
1669015401,2022-11-21 08:23,81.93,1000.61,1018.68,150,-4.71,-7.33,-41,1
1669015701,2022-11-21 08:28,82.05,1000.53,1018.60,150,-4.64,-7.24,-41,1
1669016001,2022-11-21 08:33,82.17,1000.58,1018.65,150,-4.57,-7.15,-41,1
1669016301,2022-11-21 08:38,82.53,1000.54,1018.61,150,-4.42,-6.95,-41,1
1669016601,2022-11-21 08:43,82.64,1000.36,1018.43,150,-4.29,-6.80,-41,1
1669016902,2022-11-21 08:48,82.81,1000.22,1018.30,150,-4.15,-6.64,-41,1
1669017202,2022-11-21 08:53,83.00,1000.30,1018.37,150,-4.07,-6.53,-41,1
1669017502,2022-11-21 08:58,83.07,1000.44,1018.51,150,-3.87,-6.33,-41,1
1669017802,2022-11-21 09:03,83.10,1000.54,1018.61,150,-3.75,-6.20,-41,1
1669018102,2022-11-21 09:08,83.12,1000.51,1018.58,150,-3.65,-6.10,-41,1
1669018402,2022-11-21 09:13,83.10,1000.60,1018.67,150,-3.57,-6.03,-41,1
1669018702,2022-11-21 09:18,83.25,1000.56,1018.63,150,-3.50,-5.93,-41,1
1669019002,2022-11-21 09:23,83.42,1000.57,1018.65,150,-3.36,-5.77,-41,1
1669019302,2022-11-21 09:28,84.00,1000.39,1018.46,150,-3.13,-5.45,-41,1
1669019602,2022-11-21 09:33,84.18,1000.40,1018.47,150,-2.89,-5.19,-41,1
1669019902,2022-11-21 09:38,84.17,1000.38,1018.45,150,-2.71,-5.01,-41,1
1669020202,2022-11-21 09:43,84.03,1000.37,1018.44,150,-2.53,-4.86,-41,1
1669020503,2022-11-21 09:48,84.04,1000.34,1018.41,150,-2.37,-4.70,-41,1
1669020803,2022-11-21 09:53,83.97,1000.33,1018.40,150,-2.25,-4.59,-41,1
1669021103,2022-11-21 09:58,83.80,1000.35,1018.42,150,-2.17,-4.54,-41,1
1669021403,2022-11-21 10:03,83.63,1000.37,1018.45,150,-2.14,-4.54,-41,1
1669021703,2022-11-21 10:08,83.48,1000.40,1018.47,150,-2.13,-4.55,-41,1
1669022003,2022-11-21 10:13,83.45,1000.21,1018.29,150,-2.13,-4.56,-41,1
1669022303,2022-11-21 10:18,83.29,1000.39,1018.47,150,-2.17,-4.62,-41,1
1669022603,2022-11-21 10:23,83.40,1000.40,1018.47,150,-2.13,-4.57,-41,1
1669022903,2022-11-21 10:28,83.82,1000.29,1018.36,150,-2.03,-4.40,-41,1
1669023203,2022-11-21 10:33,83.86,1000.16,1018.23,150,-1.91,-4.28,-42,1
1669023503,2022-11-21 10:38,83.74,1000.18,1018.25,150,-1.85,-4.24,-41,1
1669023803,2022-11-21 10:43,83.49,1000.03,1018.11,150,-1.84,-4.27,-41,1
1669024104,2022-11-21 10:48,83.44,999.97,1018.05,150,-1.85,-4.29,-41,1
1669024404,2022-11-21 10:53,83.49,999.84,1017.91,150,-1.78,-4.21,-41,1
1669024704,2022-11-21 10:58,83.48,999.73,1017.80,150,-1.72,-4.15,-41,1
1669025004,2022-11-21 11:03,83.47,999.65,1017.72,150,-1.65,-4.08,-41,1
1669025304,2022-11-21 11:08,83.38,999.58,1017.65,150,-1.56,-4.01,-41,1
1669025604,2022-11-21 11:13,83.12,999.54,1017.61,150,-1.47,-3.96,-41,1
1669025904,2022-11-21 11:18,82.96,999.64,1017.71,150,-1.36,-3.88,-41,1
1669026204,2022-11-21 11:23,82.80,999.59,1017.66,150,-1.23,-3.78,-41,1
1669026504,2022-11-21 11:28,82.58,999.52,1017.59,150,-1.10,-3.69,-41,1
1669026804,2022-11-21 11:33,82.29,999.47,1017.55,150,-0.97,-3.61,-41,1
1669027104,2022-11-21 11:38,81.99,999.30,1017.37,150,-0.85,-3.54,-41,1
1669027404,2022-11-21 11:43,81.63,999.35,1017.42,150,-0.80,-3.55,-42,1
1669027704,2022-11-21 11:48,81.55,999.31,1017.38,150,-0.73,-3.49,-41,1
1669028005,2022-11-21 11:53,81.13,999.33,1017.40,150,-0.67,-3.50,-41,1
1669028305,2022-11-21 11:58,80.84,999.27,1017.34,150,-0.61,-3.49,-41,1
1669028605,2022-11-21 12:03,81.09,999.34,1017.41,150,-0.57,-3.41,-42,1
1669028905,2022-11-21 12:08,80.40,999.33,1017.41,150,-0.56,-3.52,-42,1
1669029205,2022-11-21 12:13,80.68,999.39,1017.46,150,-0.51,-3.42,-42,1
1669029505,2022-11-21 12:18,80.53,999.37,1017.44,150,-0.52,-3.46,-43,1
1669029805,2022-11-21 12:23,80.71,999.37,1017.45,150,-0.50,-3.41,-43,1
1669030105,2022-11-21 12:28,81.01,999.52,1017.60,150,-0.41,-3.27,-42,1
1669030405,2022-11-21 12:33,81.09,999.43,1017.50,150,-0.26,-3.11,-42,1
1669030705,2022-11-21 12:38,81.01,999.41,1017.48,150,-0.12,-2.99,-42,1
1669031005,2022-11-21 12:43,80.97,999.32,1017.39,150,0.01,-2.87,-42,1
1669031305,2022-11-21 12:48,80.84,999.25,1017.32,150,0.12,-2.78,-42,1
1669031606,2022-11-21 12:53,80.68,999.19,1017.26,150,0.21,-2.72,-42,1
1669031906,2022-11-21 12:58,80.43,999.12,1017.19,150,0.29,-2.68,-42,1
1669032206,2022-11-21 13:03,80.74,999.07,1017.15,150,0.35,-2.57,-41,1
1669032506,2022-11-21 13:08,80.42,999.01,1017.09,150,0.42,-2.56,-41,1
1669032806,2022-11-21 13:13,80.28,998.95,1017.02,150,0.46,-2.54,-42,1
1669033106,2022-11-21 13:18,80.07,998.96,1017.03,150,0.50,-2.54,-42,1
1669033406,2022-11-21 13:23,80.28,998.94,1017.02,150,0.54,-2.46,-41,1
1669033706,2022-11-21 13:28,80.52,998.91,1016.99,150,0.58,-2.38,-42,1
1669034006,2022-11-21 13:33,80.39,998.91,1016.99,150,0.63,-2.36,-42,1
1669034306,2022-11-21 13:38,80.50,998.89,1016.96,150,0.68,-2.29,-42,1
1669034606,2022-11-21 13:43,80.37,998.84,1016.92,150,0.73,-2.26,-42,1
1669034906,2022-11-21 13:48,80.47,998.79,1016.86,150,0.74,-2.24,-42,1
1669035207,2022-11-21 13:53,80.48,998.65,1016.72,150,0.80,-2.18,-41,1
1669035507,2022-11-21 13:58,80.30,998.45,1016.52,150,0.84,-2.17,-42,1
1669035807,2022-11-21 14:03,79.89,998.29,1016.36,150,0.86,-2.22,-41,1
1669036107,2022-11-21 14:08,79.83,998.43,1016.50,150,0.83,-2.26,-42,1
1669036407,2022-11-21 14:13,80.02,998.47,1016.55,150,0.82,-2.24,-42,1
1669036707,2022-11-21 14:18,80.28,998.52,1016.59,150,0.82,-2.19,-42,1
1669037007,2022-11-21 14:23,80.40,998.46,1016.53,150,0.84,-2.15,-42,1
1669037307,2022-11-21 14:28,80.45,998.51,1016.59,150,0.87,-2.11,-42,1
1669037607,2022-11-21 14:33,80.48,998.46,1016.53,150,0.88,-2.10,-42,1
1669037907,2022-11-21 14:38,80.49,998.45,1016.52,150,0.89,-2.09,-42,1
1669038207,2022-11-21 14:43,80.36,998.43,1016.50,150,0.90,-2.10,-42,1
1669038507,2022-11-21 14:48,80.45,998.39,1016.46,150,0.89,-2.09,-41,1
1669038808,2022-11-21 14:53,80.47,998.38,1016.45,150,0.59,-2.38,-42,1
1669039108,2022-11-21 14:58,80.45,998.29,1016.36,150,0.84,-2.14,-42,1
1669039408,2022-11-21 15:03,80.45,998.39,1016.46,150,0.88,-2.10,-41,1
1669039708,2022-11-21 15:08,80.45,998.31,1016.38,150,0.87,-2.11,-42,1
1669040008,2022-11-21 15:13,80.45,998.27,1016.34,150,0.86,-2.12,-42,1
1669040308,2022-11-21 15:18,80.42,998.20,1016.27,150,0.86,-2.13,-41,1
1669040608,2022-11-21 15:23,80.37,998.18,1016.26,150,0.86,-2.14,-42,1
1669040908,2022-11-21 15:28,80.33,998.15,1016.22,150,0.84,-2.16,-42,1
1669041208,2022-11-21 15:33,80.34,998.18,1016.25,150,0.84,-2.16,-42,1
1669041508,2022-11-21 15:38,80.31,998.20,1016.28,150,0.81,-2.19,-42,1
1669041808,2022-11-21 15:43,80.38,998.28,1016.35,150,0.82,-2.17,-42,1
1669042108,2022-11-21 15:48,80.45,998.23,1016.30,150,0.82,-2.16,-42,1
1669042408,2022-11-21 15:53,80.55,998.16,1016.23,150,0.82,-2.15,-42,1
1669042709,2022-11-21 15:58,80.58,998.16,1016.23,150,0.81,-2.15,-42,1
1669043009,2022-11-21 16:03,80.55,998.17,1016.24,150,0.82,-2.15,-41,1
1669043309,2022-11-21 16:08,80.60,998.29,1016.36,150,0.83,-2.13,-42,1
1669043609,2022-11-21 16:13,80.62,998.26,1016.33,150,0.84,-2.11,-42,1
1669043909,2022-11-21 16:18,80.59,998.19,1016.26,150,0.82,-2.14,-42,1
1669044209,2022-11-21 16:23,80.92,997.97,1016.04,150,0.82,-2.08,-42,1
1669044509,2022-11-21 16:28,80.70,998.11,1016.18,150,0.81,-2.13,-42,1
1669044809,2022-11-21 16:33,80.84,998.10,1016.17,150,0.81,-2.11,-42,1
1669045109,2022-11-21 16:38,80.92,998.17,1016.24,150,0.81,-2.09,-42,1
1669045409,2022-11-21 16:43,80.91,998.19,1016.26,150,0.81,-2.09,-41,1
1669045709,2022-11-21 16:48,81.02,998.30,1016.37,150,0.81,-2.08,-41,1
1669046010,2022-11-21 16:53,81.04,998.24,1016.31,150,0.81,-2.07,-41,1
1669046310,2022-11-21 16:58,81.08,998.17,1016.24,150,0.78,-2.10,-42,1
1669046610,2022-11-21 17:03,81.13,998.20,1016.27,150,0.79,-2.08,-41,1
1669046910,2022-11-21 17:08,81.24,998.15,1016.23,150,0.77,-2.08,-42,1
1669047210,2022-11-21 17:13,81.28,998.11,1016.19,150,0.77,-2.07,-41,1
1669047510,2022-11-21 17:18,81.35,998.13,1016.20,150,0.77,-2.06,-41,1
1669047810,2022-11-21 17:23,81.60,998.15,1016.23,150,0.76,-2.03,-41,1
1669048110,2022-11-21 17:28,81.53,998.11,1016.18,150,0.76,-2.04,-41,1
1669048410,2022-11-21 17:33,81.58,998.22,1016.29,150,0.76,-2.03,-41,1
1669048710,2022-11-21 17:38,81.58,998.25,1016.32,150,0.75,-2.04,-41,1
1669049010,2022-11-21 17:43,81.62,998.25,1016.32,150,0.74,-2.04,-41,1
1669049310,2022-11-21 17:48,81.79,998.27,1016.35,150,0.74,-2.02,-41,1
1669049611,2022-11-21 17:53,81.75,998.28,1016.36,150,0.73,-2.03,-42,1
1669049911,2022-11-21 17:58,81.70,998.18,1016.26,150,0.73,-2.04,-42,1
1669050211,2022-11-21 18:03,81.80,998.21,1016.28,150,0.72,-2.03,-42,1
1669050511,2022-11-21 18:08,81.71,998.17,1016.24,150,0.70,-2.07,-42,1
1669050811,2022-11-21 18:13,81.84,998.13,1016.21,150,0.68,-2.07,-42,1
1669051111,2022-11-21 18:18,81.92,998.19,1016.27,150,0.66,-2.07,-45,1
1669051411,2022-11-21 18:23,81.95,998.24,1016.31,150,0.66,-2.07,-41,1
1669051711,2022-11-21 18:28,82.01,998.19,1016.26,150,0.66,-2.06,-41,1
1669052011,2022-11-21 18:33,82.12,998.02,1016.09,150,0.66,-2.04,-42,1
1669052311,2022-11-21 18:38,82.16,998.11,1016.19,150,0.66,-2.03,-42,1
1669052611,2022-11-21 18:43,82.24,998.21,1016.28,150,0.67,-2.01,-41,1
1669052911,2022-11-21 18:48,82.32,998.27,1016.34,150,0.67,-2.00,-41,1
1669053211,2022-11-21 18:53,82.35,998.19,1016.27,150,0.68,-1.98,-41,1
1669053512,2022-11-21 18:58,82.28,998.16,1016.24,150,0.69,-1.98,-41,1
1669053812,2022-11-21 19:03,82.46,998.17,1016.24,150,0.71,-1.94,-41,1
1669054112,2022-11-21 19:08,82.57,998.14,1016.22,150,0.72,-1.91,-41,1
1669054412,2022-11-21 19:13,82.63,998.23,1016.31,150,0.73,-1.89,-42,1
1669054712,2022-11-21 19:18,82.72,998.22,1016.29,150,0.75,-1.85,-42,1
1669055012,2022-11-21 19:23,82.78,998.15,1016.23,150,0.77,-1.82,-42,1
1669055312,2022-11-21 19:28,82.70,998.17,1016.24,150,0.78,-1.83,-43,1
1669055612,2022-11-21 19:33,82.77,998.15,1016.22,150,0.80,-1.80,-42,1
1669055912,2022-11-21 19:38,82.82,998.20,1016.27,150,0.82,-1.77,-42,1
1669056212,2022-11-21 19:43,82.88,998.13,1016.20,150,0.84,-1.74,-42,1
1669056512,2022-11-21 19:48,82.93,998.17,1016.24,150,0.85,-1.72,-40,1
1669056812,2022-11-21 19:53,82.99,998.10,1016.17,150,0.86,-1.70,-43,1
1669057112,2022-11-21 19:58,82.88,998.15,1016.22,150,0.88,-1.70,-42,1
1669057413,2022-11-21 20:03,82.97,998.14,1016.22,150,0.90,-1.67,-42,1
1669057713,2022-11-21 20:08,83.02,998.21,1016.28,150,0.92,-1.64,-42,1
1669058013,2022-11-21 20:13,82.97,998.27,1016.34,150,0.92,-1.65,-42,1
1669058313,2022-11-21 20:18,82.97,998.30,1016.37,150,0.95,-1.62,-42,1
1669058613,2022-11-21 20:23,83.07,998.31,1016.38,150,0.97,-1.58,-42,1
1669058913,2022-11-21 20:28,83.20,998.30,1016.37,150,1.00,-1.53,-42,1
1669059213,2022-11-21 20:33,83.10,998.28,1016.35,150,1.02,-1.53,-42,1
1669059513,2022-11-21 20:38,83.09,998.28,1016.35,150,1.05,-1.50,-42,1
1669059813,2022-11-21 20:43,83.18,998.32,1016.39,150,1.07,-1.46,-42,1
1669060113,2022-11-21 20:48,83.17,998.31,1016.38,150,1.09,-1.45,-42,1
1669060413,2022-11-21 20:53,83.04,998.34,1016.42,150,1.09,-1.47,-42,1
1669060714,2022-11-21 20:58,83.02,998.40,1016.47,150,1.10,-1.46,-43,1
1669061014,2022-11-21 21:03,82.98,998.36,1016.43,150,1.05,-1.52,-42,1
1669061314,2022-11-21 21:08,82.93,998.42,1016.49,150,1.08,-1.50,-42,1
1669061614,2022-11-21 21:13,82.96,998.58,1016.65,150,1.07,-1.50,-42,1
1669061914,2022-11-21 21:18,82.98,998.52,1016.59,150,1.07,-1.50,-42,1
1669062214,2022-11-21 21:23,83.38,998.54,1016.62,150,1.07,-1.43,-42,1
1669062514,2022-11-21 21:28,83.10,998.54,1016.61,150,1.05,-1.50,-42,1
1669062814,2022-11-21 21:33,83.19,998.56,1016.63,150,1.05,-1.48,-42,1
1669063114,2022-11-21 21:38,83.17,998.52,1016.60,150,1.04,-1.50,-42,1
1669063414,2022-11-21 21:43,83.22,998.49,1016.56,150,1.04,-1.49,-42,1
1669063715,2022-11-21 21:48,83.25,998.51,1016.58,150,1.01,-1.51,-42,1
1669064015,2022-11-21 21:53,83.26,998.59,1016.67,150,0.99,-1.53,-42,1
1669064315,2022-11-21 21:58,83.31,998.56,1016.63,150,0.98,-1.53,-42,1
1669064615,2022-11-21 22:03,83.40,998.60,1016.67,150,1.01,-1.49,-42,1
1669064915,2022-11-21 22:08,83.55,998.70,1016.77,150,1.04,-1.43,-42,1
1669065215,2022-11-21 22:13,83.59,998.72,1016.79,150,1.05,-1.42,-43,1
1669065515,2022-11-21 22:18,83.70,998.73,1016.80,150,1.00,-1.45,-42,1
1669065815,2022-11-21 22:23,83.62,998.69,1016.76,150,1.08,-1.38,-42,1
1669066115,2022-11-21 22:28,83.64,998.64,1016.71,150,1.10,-1.36,-42,1
1669066415,2022-11-21 22:33,83.65,998.68,1016.75,150,1.10,-1.36,-42,1
1669066715,2022-11-21 22:38,83.73,998.71,1016.78,150,1.09,-1.36,-42,1
1669067015,2022-11-21 22:43,83.76,998.67,1016.75,150,1.12,-1.32,-42,1
1669067316,2022-11-21 22:48,83.71,998.77,1016.84,150,1.11,-1.34,-42,1
1669067616,2022-11-21 22:53,83.78,998.82,1016.89,150,1.12,-1.32,-42,1
1669067916,2022-11-21 22:58,83.81,998.77,1016.85,150,1.13,-1.30,-42,1
1669068216,2022-11-21 23:03,83.75,998.81,1016.88,150,1.11,-1.33,-42,1
1669068516,2022-11-21 23:08,83.80,998.83,1016.90,150,1.10,-1.33,-42,1
1669068816,2022-11-21 23:13,83.96,998.74,1016.81,150,1.11,-1.30,-42,1
1669069116,2022-11-21 23:18,83.88,998.76,1016.83,150,1.12,-1.30,-42,1
1669069416,2022-11-21 23:23,83.92,998.83,1016.90,150,1.13,-1.28,-42,1
1669069716,2022-11-21 23:28,83.93,998.83,1016.90,150,1.15,-1.26,-42,1
1669070016,2022-11-21 23:33,83.97,998.81,1016.88,150,1.17,-1.24,-43,1
1669070316,2022-11-21 23:38,84.04,998.82,1016.89,150,1.18,-1.22,-42,1
1669070617,2022-11-21 23:43,84.07,998.76,1016.83,150,1.20,-1.19,-42,1
1669070917,2022-11-21 23:48,83.98,998.87,1016.94,150,1.21,-1.20,-42,1
1669071217,2022-11-21 23:53,84.03,998.89,1016.96,150,1.22,-1.18,-42,1
1669071517,2022-11-21 23:58,84.03,998.87,1016.95,150,1.22,-1.18,-42,1