1669071817,2022-11-22 00:03,84.03,998.91,1016.98,150,1.22,-1.18,-42,1
1669072117,2022-11-22 00:08,84.08,998.92,1016.99,150,1.23,-1.16,-42,1
1669072417,2022-11-22 00:13,84.07,998.86,1016.93,150,1.11,-1.28,-42,1
1669072717,2022-11-22 00:18,84.05,998.93,1017.00,150,1.23,-1.17,-42,1
1669073017,2022-11-22 00:23,84.05,998.91,1016.99,150,1.24,-1.16,-42,1
1669073317,2022-11-22 00:28,84.20,998.90,1016.97,150,1.24,-1.13,-42,1
1669073617,2022-11-22 00:33,84.12,998.88,1016.95,150,1.24,-1.14,-41,1
1669073918,2022-11-22 00:38,84.13,998.86,1016.94,150,1.24,-1.14,-41,1
1669074218,2022-11-22 00:43,84.13,998.77,1016.84,150,1.24,-1.14,-42,1
1669074518,2022-11-22 00:48,84.11,998.72,1016.80,150,1.25,-1.14,-42,1
1669074818,2022-11-22 00:53,84.18,998.80,1016.87,150,1.25,-1.12,-42,1
1669075118,2022-11-22 00:58,84.14,998.78,1016.85,150,1.25,-1.13,-41,1
1669075418,2022-11-22 01:03,84.10,998.74,1016.81,150,1.21,-1.18,-43,1
1669075718,2022-11-22 01:08,84.08,998.75,1016.83,150,1.21,-1.18,-42,1
1669076018,2022-11-22 01:13,84.16,998.77,1016.85,150,1.23,-1.15,-41,1
1669076318,2022-11-22 01:18,84.12,998.79,1016.86,150,1.23,-1.15,-42,1
1669076618,2022-11-22 01:23,84.15,998.87,1016.95,150,1.22,-1.16,-42,1
1669076918,2022-11-22 01:28,84.12,998.80,1016.87,150,1.23,-1.15,-42,1
1669077218,2022-11-22 01:33,84.15,998.82,1016.90,150,1.23,-1.15,-41,1
1669077518,2022-11-22 01:38,84.16,998.77,1016.84,150,1.24,-1.14,-41,1
1669077819,2022-11-22 01:43,84.31,998.84,1016.91,150,1.24,-1.11,-41,1
1669078119,2022-11-22 01:48,84.19,998.82,1016.89,150,1.19,-1.18,-42,1
1669078419,2022-11-22 01:53,84.16,998.80,1016.87,150,1.22,-1.16,-42,1
1669078719,2022-11-22 01:58,84.16,998.82,1016.89,150,1.24,-1.14,-42,1
1669079019,2022-11-22 02:03,84.24,998.84,1016.91,150,1.21,-1.15,-42,1
1669079319,2022-11-22 02:08,84.19,998.92,1016.99,150,1.19,-1.18,-42,1
1669079619,2022-11-22 02:13,84.17,998.95,1017.02,150,1.22,-1.16,-41,1
1669079919,2022-11-22 02:18,84.20,998.96,1017.03,150,1.24,-1.13,-42,1
1669080219,2022-11-22 02:23,84.19,998.97,1017.04,150,1.24,-1.13,-41,1
1669080519,2022-11-22 02:28,84.20,998.90,1016.97,150,1.24,-1.13,-41,1
1669080819,2022-11-22 02:33,84.23,998.85,1016.92,150,1.24,-1.13,-41,1
1669081120,2022-11-22 02:38,84.23,998.86,1016.93,150,1.22,-1.15,-42,1
1669081420,2022-11-22 02:43,84.43,998.91,1016.98,150,1.24,-1.09,-42,1
1669081720,2022-11-22 02:48,84.24,998.91,1016.98,150,1.25,-1.11,-41,1
1669082020,2022-11-22 02:53,84.23,998.93,1017.00,150,1.25,-1.12,-41,1
1669082320,2022-11-22 02:58,84.27,998.97,1017.04,150,1.25,-1.11,-41,1
1669082620,2022-11-22 03:03,84.28,998.98,1017.06,150,1.24,-1.12,-42,1
1669082920,2022-11-22 03:08,84.29,999.15,1017.22,150,1.24,-1.12,-41,1
1669083220,2022-11-22 03:13,84.30,999.22,1017.30,150,1.25,-1.11,-41,1
1669083520,2022-11-22 03:18,84.33,999.22,1017.29,150,1.26,-1.09,-41,1
1669083820,2022-11-22 03:23,84.33,999.21,1017.28,150,1.24,-1.11,-42,1
1669084120,2022-11-22 03:28,84.42,999.28,1017.35,150,1.27,-1.07,-41,1
1669084420,2022-11-22 03:33,84.36,999.29,1017.36,150,1.27,-1.08,-42,1
1669084720,2022-11-22 03:38,84.33,999.35,1017.42,150,1.27,-1.08,-42,1
1669085021,2022-11-22 03:43,84.35,999.46,1017.53,150,1.27,-1.08,-41,1
1669085321,2022-11-22 03:48,84.34,999.45,1017.52,150,1.26,-1.09,-42,1
1669085621,2022-11-22 03:53,84.38,999.40,1017.47,150,1.27,-1.07,-41,1
1669085921,2022-11-22 03:58,84.34,999.30,1017.37,150,1.27,-1.08,-41,1
1669086221,2022-11-22 04:03,84.35,999.27,1017.34,150,1.26,-1.09,-41,1
1669086521,2022-11-22 04:08,84.35,999.26,1017.33,150,1.26,-1.09,-41,1
1669086821,2022-11-22 04:13,84.36,999.28,1017.36,150,1.21,-1.13,-42,1
1669087121,2022-11-22 04:18,84.37,999.21,1017.28,150,1.27,-1.07,-41,1
1669087421,2022-11-22 04:23,84.37,999.24,1017.31,150,1.26,-1.08,-42,1
1669087721,2022-11-22 04:28,84.39,999.23,1017.30,150,1.26,-1.08,-41,1
1669088021,2022-11-22 04:33,84.41,999.22,1017.29,150,1.26,-1.08,-41,1
1669088321,2022-11-22 04:38,84.44,999.26,1017.33,150,1.27,-1.06,-42,1
1669088621,2022-11-22 04:43,84.56,999.26,1017.34,150,1.29,-1.02,-41,1
1669088922,2022-11-22 04:48,84.50,999.23,1017.30,150,1.28,-1.04,-41,1
1669089222,2022-11-22 04:53,84.57,999.29,1017.36,150,1.28,-1.03,-42,1
1669089522,2022-11-22 04:58,84.65,999.24,1017.32,150,1.33,-0.97,-42,1
1669089822,2022-11-22 05:03,84.64,999.20,1017.27,150,1.34,-0.96,-42,1
1669090122,2022-11-22 05:08,84.56,999.23,1017.30,150,1.33,-0.99,-41,1
1669090422,2022-11-22 05:13,84.61,999.25,1017.32,150,1.33,-0.98,-42,1
1669090722,2022-11-22 05:18,84.50,999.23,1017.30,150,1.32,-1.00,-42,1
1669091022,2022-11-22 05:23,84.53,999.15,1017.22,150,1.31,-1.01,-42,1
1669091322,2022-11-22 05:28,84.54,999.07,1017.15,150,1.31,-1.01,-42,1
1669091622,2022-11-22 05:33,84.59,999.00,1017.07,150,1.29,-1.02,-42,1
1669091922,2022-11-22 05:38,84.65,999.00,1017.07,150,1.28,-1.02,-41,1
1669092222,2022-11-22 05:43,84.73,998.87,1016.94,150,1.24,-1.05,-42,1
1669092523,2022-11-22 05:48,84.87,999.04,1017.11,150,1.22,-1.04,-41,1
1669092823,2022-11-22 05:53,84.81,999.03,1017.10,150,1.24,-1.03,-41,1
1669093123,2022-11-22 05:58,84.87,999.04,1017.11,150,1.25,-1.01,-41,1
1669093423,2022-11-22 06:03,84.94,999.12,1017.19,150,1.25,-1.00,-41,1
1669093723,2022-11-22 06:08,84.93,999.15,1017.22,150,1.26,-0.99,-41,1
1669094023,2022-11-22 06:13,85.04,999.24,1017.32,150,1.27,-0.97,-42,1
1669094323,2022-11-22 06:18,85.02,999.24,1017.32,150,1.26,-0.98,-42,1
1669094623,2022-11-22 06:23,84.99,999.26,1017.33,150,1.25,-0.99,-42,1
1669094923,2022-11-22 06:28,85.04,999.37,1017.44,150,1.26,-0.98,-42,1
1669095223,2022-11-22 06:33,85.07,999.39,1017.47,150,1.27,-0.96,-41,1
1669095523,2022-11-22 06:38,85.05,999.52,1017.59,150,1.28,-0.96,-41,1
1669095824,2022-11-22 06:43,85.08,999.55,1017.62,150,1.28,-0.95,-42,1
1669096124,2022-11-22 06:48,85.02,999.61,1017.68,150,1.29,-0.95,-42,1
1669096424,2022-11-22 06:53,85.03,999.65,1017.73,150,1.31,-0.93,-43,1
1669096724,2022-11-22 06:58,85.01,999.73,1017.80,150,1.30,-0.94,-41,1
1669097024,2022-11-22 07:03,85.05,999.81,1017.88,150,1.30,-0.93,-42,1
1669097324,2022-11-22 07:08,85.07,999.82,1017.89,150,1.30,-0.93,-41,1
1669097624,2022-11-22 07:13,85.12,999.93,1018.00,150,1.31,-0.91,-42,1
1669097924,2022-11-22 07:18,85.14,999.95,1018.02,150,1.31,-0.91,-42,1
1669098224,2022-11-22 07:23,85.17,999.89,1017.96,150,1.33,-0.89,-41,1
1669098524,2022-11-22 07:28,85.25,999.94,1018.02,150,1.34,-0.86,-41,1
1669098824,2022-11-22 07:33,85.21,999.97,1018.05,150,1.35,-0.86,-42,1
1669099124,2022-11-22 07:38,85.21,1000.01,1018.08,150,1.35,-0.86,-41,1
1669099425,2022-11-22 07:43,85.23,999.95,1018.02,150,1.33,-0.88,-42,1
1669099725,2022-11-22 07:48,85.25,999.92,1017.99,150,1.36,-0.84,-42,1
1669100025,2022-11-22 07:53,85.24,1000.03,1018.10,150,1.36,-0.85,-42,1
1669100325,2022-11-22 07:58,85.28,1000.13,1018.20,150,1.37,-0.83,-42,1
1669100625,2022-11-22 08:03,85.28,1000.09,1018.17,150,1.38,-0.82,-41,1
1669100925,2022-11-22 08:08,85.12,1000.13,1018.20,150,1.37,-0.86,-42,1
1669101225,2022-11-22 08:13,85.27,1000.25,1018.32,150,1.37,-0.83,-41,1
1669101525,2022-11-22 08:18,85.27,1000.28,1018.36,150,1.33,-0.87,-42,1
1669101825,2022-11-22 08:23,85.32,1000.22,1018.29,150,1.41,-0.78,-42,1
1669102125,2022-11-22 08:28,85.27,1000.16,1018.23,150,1.40,-0.80,-41,1
1669102425,2022-11-22 08:33,85.44,1000.26,1018.34,150,1.38,-0.79,-44,1
1669102725,2022-11-22 08:38,85.36,1000.16,1018.23,150,1.42,-0.77,-42,1
1669103026,2022-11-22 08:43,85.51,1000.12,1018.19,150,1.39,-0.77,-41,1
1669103326,2022-11-22 08:48,85.49,1000.27,1018.34,150,1.41,-0.76,-41,1
1669103626,2022-11-22 08:53,85.50,1000.36,1018.44,150,1.35,-0.81,-42,1
1669103926,2022-11-22 08:58,85.51,1000.30,1018.37,150,1.44,-0.72,-42,1
1669104226,2022-11-22 09:03,85.55,1000.35,1018.42,150,1.45,-0.71,-42,1
1669104526,2022-11-22 09:08,85.58,1000.32,1018.40,150,1.46,-0.69,-41,1
1669104826,2022-11-22 09:13,85.75,1000.31,1018.38,150,1.50,-0.63,-42,1
1669105126,2022-11-22 09:18,85.66,1000.49,1018.56,150,1.53,-0.61,-43,1
1669105426,2022-11-22 09:23,85.59,1000.50,1018.57,150,1.54,-0.61,-42,1
1669105726,2022-11-22 09:28,85.56,1000.54,1018.61,150,1.54,-0.62,-42,1
1669106026,2022-11-22 09:33,85.59,1000.45,1018.52,150,1.54,-0.61,-42,1
1669106326,2022-11-22 09:38,85.68,1000.47,1018.55,150,1.56,-0.58,-42,1
1669106627,2022-11-22 09:43,85.70,1000.45,1018.52,150,1.56,-0.58,-42,1
1669106927,2022-11-22 09:48,85.72,1000.56,1018.63,150,1.62,-0.51,-42,1
1669107227,2022-11-22 09:53,85.68,1000.53,1018.60,150,1.64,-0.50,-42,1
1669107527,2022-11-22 09:58,85.66,1000.44,1018.51,150,1.64,-0.50,-42,1
1669107827,2022-11-22 10:03,85.65,1000.58,1018.66,150,1.65,-0.49,-42,1
1669108127,2022-11-22 10:08,85.67,1000.62,1018.69,150,1.66,-0.48,-42,1
1669108427,2022-11-22 10:13,85.72,1000.60,1018.67,150,1.68,-0.45,-42,1
1669108727,2022-11-22 10:18,85.70,1000.64,1018.71,150,1.70,-0.44,-42,1
1669109027,2022-11-22 10:23,85.79,1000.61,1018.69,150,1.74,-0.38,-42,1
1669109327,2022-11-22 10:28,85.80,1000.58,1018.65,150,1.77,-0.35,-42,1
1669109627,2022-11-22 10:33,85.81,1000.60,1018.67,150,1.80,-0.32,-42,1
1669109927,2022-11-22 10:38,85.83,1000.59,1018.66,150,1.84,-0.28,-42,1
1669110228,2022-11-22 10:43,85.79,1000.54,1018.62,150,1.84,-0.28,-43,1
1669110528,2022-11-22 10:48,85.76,1000.57,1018.64,150,1.85,-0.28,-43,1
1669110828,2022-11-22 10:53,85.80,1000.54,1018.61,150,1.87,-0.25,-42,1
1669111128,2022-11-22 10:58,85.82,1000.42,1018.49,150,1.88,-0.24,-43,1
1669111428,2022-11-22 11:03,85.83,1000.51,1018.58,150,1.87,-0.25,-42,1
1669111728,2022-11-22 11:08,85.86,1000.58,1018.65,150,1.94,-0.18,-42,1
1669112028,2022-11-22 11:13,85.73,1000.45,1018.52,150,1.98,-0.16,-42,1
1669112328,2022-11-22 11:18,85.74,1000.57,1018.64,150,1.99,-0.15,-42,1
1669112628,2022-11-22 11:23,85.51,1000.58,1018.65,150,2.00,-0.17,-42,1
1669112928,2022-11-22 11:28,85.64,1000.53,1018.60,150,2.00,-0.15,-42,1
1669113228,2022-11-22 11:33,85.79,1000.51,1018.58,150,2.02,-0.11,-42,1
1669113529,2022-11-22 11:38,85.80,1000.55,1018.63,150,2.06,-0.07,-42,1
1669113829,2022-11-22 11:43,85.79,1000.62,1018.69,150,2.09,-0.04,-42,1
1669114129,2022-11-22 11:48,85.75,1000.62,1018.70,150,2.11,-0.03,-43,1
1669114429,2022-11-22 11:53,85.79,1000.83,1018.90,150,2.17,0.04,-42,1
1669114729,2022-11-22 11:58,85.83,1000.93,1019.01,150,2.22,0.09,-43,1
1669115029,2022-11-22 12:03,85.83,1000.92,1018.99,150,2.27,0.14,-42,1
1669115329,2022-11-22 12:08,85.75,1000.85,1018.93,150,2.28,0.14,-43,1
1669115629,2022-11-22 12:13,85.66,1000.70,1018.77,150,2.33,0.17,-42,1
1669115929,2022-11-22 12:18,85.67,1000.66,1018.73,150,2.29,0.14,-42,1
1669116229,2022-11-22 12:23,85.63,1000.69,1018.77,150,2.39,0.23,-42,1
1669116529,2022-11-22 12:28,85.71,1000.74,1018.81,150,2.43,0.28,-42,1
1669116829,2022-11-22 12:33,85.80,1000.61,1018.68,150,2.51,0.37,-42,1
1669117130,2022-11-22 12:38,85.75,1000.55,1018.63,150,2.47,0.33,-43,1
1669117430,2022-11-22 12:43,85.60,1000.59,1018.67,150,2.61,0.44,-42,1
1669117730,2022-11-22 12:48,85.49,1000.60,1018.68,150,2.63,0.44,-42,1
1669118030,2022-11-22 12:53,85.26,1000.44,1018.51,150,2.65,0.42,-42,1
1669118330,2022-11-22 12:58,85.05,1000.37,1018.44,150,2.62,0.36,-43,1
1669118630,2022-11-22 13:03,85.01,1000.36,1018.43,150,2.60,0.34,-42,1
1669118930,2022-11-22 13:08,85.46,1000.33,1018.40,150,2.59,0.40,-42,1
1669119230,2022-11-22 13:13,85.25,1000.23,1018.31,150,2.58,0.35,-42,1
1669119530,2022-11-22 13:18,84.95,1000.35,1018.42,150,2.57,0.30,-43,1
1669119830,2022-11-22 13:23,84.93,1000.43,1018.50,150,2.50,0.22,-42,1
1669120131,2022-11-22 13:28,84.98,1000.39,1018.46,150,2.55,0.28,-42,1
1669120431,2022-11-22 13:33,84.90,1000.54,1018.61,150,2.55,0.27,-42,1
1669120731,2022-11-22 13:38,84.77,1000.56,1018.63,150,2.54,0.24,-42,1
1669121031,2022-11-22 13:43,84.74,1000.50,1018.58,150,2.52,0.21,-42,1
1669121331,2022-11-22 13:48,84.70,1000.39,1018.46,150,2.51,0.20,-42,1
1669121631,2022-11-22 13:53,84.78,1000.39,1018.46,150,2.49,0.19,-42,1
1669121931,2022-11-22 13:58,84.62,1000.38,1018.46,150,2.51,0.18,-42,1
1669122231,2022-11-22 14:03,84.51,1000.36,1018.43,150,2.50,0.16,-42,1
1669122531,2022-11-22 14:08,84.45,1000.34,1018.41,150,2.50,0.15,-42,1
1669122831,2022-11-22 14:13,84.33,1000.30,1018.37,150,2.49,0.12,-42,1
1669123131,2022-11-22 14:18,84.34,1000.26,1018.33,150,2.46,0.09,-42,1
1669123431,2022-11-22 14:23,84.32,1000.32,1018.39,150,2.45,0.08,-42,1
1669123731,2022-11-22 14:28,84.17,1000.34,1018.41,150,2.44,0.04,-42,1
1669124032,2022-11-22 14:33,84.12,1000.28,1018.36,150,2.41,0.00,-42,1
1669124332,2022-11-22 14:38,84.26,1000.29,1018.36,150,2.41,0.03,-42,1
1669124632,2022-11-22 14:43,84.28,1000.37,1018.44,150,2.41,0.03,-42,1
1669124932,2022-11-22 14:48,84.19,1000.38,1018.45,150,2.40,0.01,-42,1
1669125232,2022-11-22 14:53,84.13,1000.34,1018.41,150,2.38,-0.02,-42,1
1669125532,2022-11-22 14:58,84.09,1000.22,1018.30,150,2.35,-0.06,-42,1
1669125832,2022-11-22 15:03,84.05,1000.33,1018.40,150,2.35,-0.07,-43,1
1669126132,2022-11-22 15:08,83.89,1000.37,1018.45,150,2.34,-0.10,-42,1
1669126432,2022-11-22 15:13,83.96,1000.35,1018.42,150,2.31,-0.12,-42,1
1669126732,2022-11-22 15:18,83.76,1000.37,1018.44,150,2.30,-0.16,-42,1
1669127032,2022-11-22 15:23,83.68,1000.38,1018.45,150,2.27,-0.21,-42,1
1669127332,2022-11-22 15:28,83.64,1000.45,1018.52,150,2.25,-0.23,-42,1
1669127632,2022-11-22 15:33,83.56,1000.56,1018.64,150,2.22,-0.27,-42,1
1669127933,2022-11-22 15:38,83.43,1000.57,1018.64,150,2.18,-0.33,-42,1
1669128233,2022-11-22 15:43,83.36,1000.49,1018.56,150,2.14,-0.39,-42,1
1669128533,2022-11-22 15:48,83.56,1000.53,1018.60,150,2.13,-0.36,-42,1
1669128833,2022-11-22 15:53,83.63,1000.58,1018.65,150,2.12,-0.36,-42,1
1669129133,2022-11-22 15:58,83.73,1000.57,1018.64,150,2.12,-0.34,-42,1
1669129433,2022-11-22 16:03,83.71,1000.64,1018.71,150,2.10,-0.37,-42,1
1669129733,2022-11-22 16:08,83.72,1000.52,1018.59,150,2.09,-0.38,-42,1
1669130033,2022-11-22 16:13,83.77,1000.59,1018.66,150,2.07,-0.39,-41,1
1669130333,2022-11-22 16:18,83.65,1000.63,1018.70,150,2.05,-0.43,-42,1
1669130633,2022-11-22 16:23,83.70,1000.63,1018.70,150,2.05,-0.42,-41,1
1669130933,2022-11-22 16:28,83.55,1000.43,1018.50,150,2.02,-0.47,-42,1
1669131234,2022-11-22 16:33,83.22,1000.46,1018.54,150,1.98,-0.57,-42,1
1669131534,2022-11-22 16:38,83.51,1000.42,1018.49,150,1.96,-0.54,-42,1
1669131834,2022-11-22 16:43,83.55,1000.55,1018.62,150,1.95,-0.54,-42,1
1669132134,2022-11-22 16:48,83.57,1000.56,1018.63,150,1.93,-0.56,-41,1
1669132434,2022-11-22 16:53,83.58,1000.49,1018.57,150,1.87,-0.61,-41,1
1669132734,2022-11-22 16:58,83.63,1000.52,1018.59,150,1.89,-0.59,-42,1
1669133034,2022-11-22 17:03,83.58,1000.51,1018.58,150,1.82,-0.66,-42,1
1669133334,2022-11-22 17:08,83.67,1000.50,1018.57,150,1.81,-0.66,-42,1
1669133634,2022-11-22 17:13,83.77,1000.59,1018.66,150,1.78,-0.67,-41,1
1669133934,2022-11-22 17:18,83.95,1000.69,1018.76,150,1.78,-0.64,-42,1
1669134234,2022-11-22 17:23,84.07,1000.74,1018.82,150,1.79,-0.61,-41,1
1669134535,2022-11-22 17:28,84.10,1000.80,1018.87,150,1.81,-0.59,-42,1
1669134835,2022-11-22 17:33,84.13,1000.74,1018.82,150,1.80,-0.59,-42,1
1669135135,2022-11-22 17:38,84.14,1000.69,1018.76,150,1.77,-0.62,-42,1
1669135435,2022-11-22 17:43,84.22,1000.69,1018.76,150,1.76,-0.62,-42,1
1669135735,2022-11-22 17:48,84.28,1000.75,1018.82,150,1.76,-0.61,-42,1
1669136035,2022-11-22 17:53,84.36,1000.74,1018.81,150,1.74,-0.61,-42,1
1669136335,2022-11-22 17:58,84.37,1000.76,1018.83,150,1.74,-0.61,-41,1
1669136635,2022-11-22 18:03,84.38,1000.81,1018.89,150,1.70,-0.65,-42,1
1669136936,2022-11-22 18:08,84.37,1000.76,1018.83,150,1.67,-0.68,-41,1
1669137236,2022-11-22 18:13,84.45,1000.76,1018.84,150,1.66,-0.68,-42,1
1669137536,2022-11-22 18:18,84.50,1000.77,1018.85,150,1.42,-0.91,-42,1
1669137836,2022-11-22 18:23,84.62,1000.51,1018.58,150,1.65,-0.66,-42,1
1669138136,2022-11-22 18:28,84.56,1000.76,1018.83,150,1.60,-0.72,-42,1
1669138436,2022-11-22 18:33,84.88,1000.79,1018.86,150,1.53,-0.74,-42,1
1669138736,2022-11-22 18:38,84.80,1000.78,1018.85,150,1.50,-0.78,-42,1
1669139036,2022-11-22 18:43,84.88,1000.85,1018.92,150,1.51,-0.76,-42,1
1669139336,2022-11-22 18:48,85.12,1000.82,1018.89,150,1.51,-0.72,-42,1
1669139636,2022-11-22 18:53,85.01,1000.81,1018.89,150,1.51,-0.74,-41,1
1669139936,2022-11-22 18:58,85.04,1000.90,1018.97,150,1.50,-0.74,-42,1
1669140237,2022-11-22 19:03,84.67,1000.81,1018.88,150,1.51,-0.79,-42,1
1669140537,2022-11-22 19:08,85.23,1000.71,1018.78,150,1.45,-0.76,-42,1
1669140837,2022-11-22 19:13,85.21,1000.94,1019.01,150,1.54,-0.67,-41,1
1669141137,2022-11-22 19:18,85.23,1000.94,1019.02,150,1.54,-0.67,-42,1
1669141437,2022-11-22 19:23,85.22,1001.10,1019.17,150,1.57,-0.64,-42,1
1669141737,2022-11-22 19:28,85.23,1001.16,1019.23,150,1.61,-0.60,-42,1
1669142037,2022-11-22 19:33,85.22,1001.19,1019.26,150,1.61,-0.60,-41,1
1669142337,2022-11-22 19:38,85.25,1001.23,1019.30,150,1.60,-0.61,-42,1
1669142637,2022-11-22 19:43,85.27,1001.21,1019.28,150,1.60,-0.61,-41,1
1669142937,2022-11-22 19:48,85.20,1001.19,1019.26,150,1.59,-0.63,-42,1
1669143237,2022-11-22 19:53,85.31,1001.21,1019.28,150,1.60,-0.60,-42,1
1669143538,2022-11-22 19:58,85.27,1001.22,1019.29,150,1.61,-0.60,-41,1
1669143838,2022-11-22 20:03,85.26,1001.18,1019.25,150,1.62,-0.59,-42,1
1669144138,2022-11-22 20:08,85.25,1001.20,1019.27,150,1.59,-0.62,-42,1
1669144438,2022-11-22 20:13,85.54,1001.20,1019.27,150,1.63,-0.53,-41,1
1669144738,2022-11-22 20:18,85.42,1001.27,1019.34,150,1.63,-0.55,-41,1
1669145038,2022-11-22 20:23,85.26,1001.25,1019.32,150,1.64,-0.57,-42,1
1669145338,2022-11-22 20:28,85.25,1001.26,1019.33,150,1.64,-0.57,-42,1
1669145638,2022-11-22 20:33,85.28,1001.29,1019.36,150,1.65,-0.56,-41,1
1669145938,2022-11-22 20:38,85.27,1001.43,1019.50,150,1.65,-0.56,-41,1
1669146238,2022-11-22 20:43,85.20,1001.50,1019.57,150,1.63,-0.59,-42,1
1669146538,2022-11-22 20:48,85.22,1001.51,1019.59,150,1.63,-0.58,-42,1
1669146838,2022-11-22 20:53,85.24,1001.55,1019.62,150,1.64,-0.57,-42,1
1669147139,2022-11-22 20:58,85.26,1001.57,1019.64,150,1.64,-0.57,-42,1
1669147439,2022-11-22 21:03,85.22,1001.65,1019.73,150,1.65,-0.56,-42,1
1669147739,2022-11-22 21:08,85.24,1001.69,1019.76,150,1.66,-0.55,-42,1
1669148039,2022-11-22 21:13,85.24,1001.72,1019.79,150,1.66,-0.55,-42,1
1669148339,2022-11-22 21:18,85.22,1001.80,1019.87,150,1.65,-0.56,-42,1
1669148639,2022-11-22 21:23,85.29,1001.83,1019.90,150,1.66,-0.54,-42,1
1669148939,2022-11-22 21:28,85.29,1001.84,1019.92,150,1.66,-0.54,-42,1
1669149239,2022-11-22 21:33,85.28,1001.85,1019.92,150,1.67,-0.54,-42,1
1669149539,2022-11-22 21:38,85.26,1001.86,1019.94,150,1.66,-0.55,-42,1
1669149839,2022-11-22 21:43,85.28,1001.86,1019.93,150,1.63,-0.57,-42,1
1669150139,2022-11-22 21:48,85.29,1001.78,1019.85,150,1.66,-0.54,-42,1
1669150440,2022-11-22 21:54,85.30,1001.72,1019.79,150,1.66,-0.54,-42,1
1669150740,2022-11-22 21:59,85.25,1001.67,1019.74,150,1.65,-0.56,-42,1
1669151040,2022-11-22 22:04,85.31,1001.69,1019.76,150,1.64,-0.56,-43,1
1669151340,2022-11-22 22:09,85.36,1001.71,1019.78,150,1.61,-0.58,-42,1
1669151640,2022-11-22 22:14,85.34,1001.68,1019.75,150,1.60,-0.59,-42,1
1669151940,2022-11-22 22:19,85.41,1001.73,1019.80,150,1.60,-0.58,-42,1
1669152240,2022-11-22 22:24,85.40,1001.79,1019.86,150,1.59,-0.59,-42,1
1669152540,2022-11-22 22:29,85.42,1001.93,1020.00,150,1.55,-0.63,-42,1
1669152840,2022-11-22 22:34,85.45,1002.02,1020.09,150,1.59,-0.59,-42,1
1669153140,2022-11-22 22:39,85.42,1002.04,1020.11,150,1.59,-0.59,-43,1
1669153440,2022-11-22 22:44,85.50,1001.93,1020.01,150,1.60,-0.57,-43,1
1669153741,2022-11-22 22:49,85.65,1001.80,1019.87,150,1.59,-0.55,-43,1
1669154041,2022-11-22 22:54,85.43,1001.82,1019.89,150,1.59,-0.59,-43,1
1669154341,2022-11-22 22:59,85.46,1001.94,1020.01,150,1.55,-0.62,-43,1
1669154641,2022-11-22 23:04,85.46,1001.80,1019.87,150,1.59,-0.58,-42,1
1669154941,2022-11-22 23:09,85.47,1001.70,1019.77,150,1.55,-0.62,-43,1
1669155241,2022-11-22 23:14,85.51,1001.65,1019.73,150,1.58,-0.59,-43,1
1669155541,2022-11-22 23:19,85.51,1001.72,1019.79,150,1.59,-0.58,-43,1
1669155841,2022-11-22 23:24,85.60,1001.69,1019.76,150,1.59,-0.56,-43,1
1669156141,2022-11-22 23:29,85.55,1001.74,1019.82,150,1.58,-0.58,-43,1
1669156441,2022-11-22 23:34,85.55,1001.66,1019.73,150,1.59,-0.57,-42,1
1669156741,2022-11-22 23:39,85.49,1001.62,1019.69,150,1.57,-0.60,-43,1
1669157041,2022-11-22 23:44,85.61,1001.70,1019.77,150,1.56,-0.59,-43,1
1669157341,2022-11-22 23:49,85.48,1001.60,1019.67,150,1.54,-0.63,-42,1
1669157641,2022-11-22 23:54,85.50,1001.49,1019.56,150,1.51,-0.66,-43,1
1669157941,2022-11-22 23:59,85.69,1001.48,1019.56,150,1.48,-0.66,-42,1