1669158242,2022-11-23 00:04,85.64,1001.43,1019.50,150,1.43,-0.71,-42,1
1669158542,2022-11-23 00:09,85.91,1001.51,1019.58,150,1.40,-0.70,-42,1
1669158842,2022-11-23 00:14,85.79,1001.41,1019.48,150,1.36,-0.76,-43,1
1669159142,2022-11-23 00:19,85.81,1001.41,1019.48,150,1.39,-0.73,-43,1
1669159442,2022-11-23 00:24,85.82,1001.27,1019.35,150,1.38,-0.73,-42,1
1669159742,2022-11-23 00:29,85.85,1001.33,1019.40,150,1.39,-0.72,-43,1
1669160042,2022-11-23 00:34,85.89,1001.16,1019.23,150,1.38,-0.72,-43,1
1669160342,2022-11-23 00:39,85.90,1001.12,1019.19,150,1.36,-0.74,-43,1
1669160642,2022-11-23 00:44,86.00,1001.01,1019.08,150,1.33,-0.75,-43,1
1669160942,2022-11-23 00:49,86.13,1001.08,1019.15,150,1.27,-0.79,-42,1
1669161242,2022-11-23 00:54,86.36,1001.14,1019.21,150,1.23,-0.80,-42,1
1669161542,2022-11-23 00:59,86.33,1001.13,1019.21,150,1.23,-0.80,-42,1
1669161842,2022-11-23 01:04,86.34,1001.13,1019.21,150,1.22,-0.81,-43,1
1669162142,2022-11-23 01:09,86.29,1001.17,1019.24,150,1.25,-0.79,-43,1
1669162443,2022-11-23 01:14,86.30,1001.16,1019.23,150,1.28,-0.76,-42,1
1669162743,2022-11-23 01:19,86.23,1001.14,1019.21,150,1.31,-0.74,-43,1
1669163043,2022-11-23 01:24,86.01,1001.11,1019.19,150,1.33,-0.75,-43,1
1669163343,2022-11-23 01:29,86.17,1001.11,1019.18,150,1.35,-0.71,-43,1
1669163643,2022-11-23 01:34,86.14,1001.06,1019.13,150,1.37,-0.69,-42,1
1669163943,2022-11-23 01:39,86.17,1001.06,1019.13,150,1.38,-0.68,-42,1
1669164243,2022-11-23 01:44,86.50,1001.05,1019.12,150,1.39,-0.62,-42,1
1669164543,2022-11-23 01:49,86.05,1000.97,1019.04,150,1.41,-0.67,-42,1
1669164843,2022-11-23 01:54,86.05,1000.97,1019.04,150,1.40,-0.68,-43,1
1669165143,2022-11-23 01:59,86.08,1001.02,1019.09,150,1.38,-0.69,-42,1
1669165443,2022-11-23 02:04,86.04,1001.03,1019.10,150,1.39,-0.69,-42,1
1669165743,2022-11-23 02:09,86.12,1000.85,1018.92,150,1.33,-0.73,-43,1
1669166044,2022-11-23 02:14,86.18,1000.98,1019.06,150,1.37,-0.69,-42,1
1669166344,2022-11-23 02:19,86.13,1000.97,1019.05,150,1.26,-0.80,-43,1
1669166644,2022-11-23 02:24,86.21,1000.93,1019.00,150,1.34,-0.71,-43,1
1669166944,2022-11-23 02:29,86.30,1000.94,1019.01,150,1.33,-0.71,-43,1
1669167244,2022-11-23 02:34,86.19,1000.90,1018.97,150,1.32,-0.73,-43,1
1669167544,2022-11-23 02:39,86.16,1000.92,1018.99,150,1.33,-0.73,-43,1
1669167844,2022-11-23 02:44,86.32,1000.90,1018.97,150,1.29,-0.74,-43,1
1669168144,2022-11-23 02:49,86.18,1001.02,1019.09,150,1.36,-0.70,-42,1
1669168444,2022-11-23 02:54,86.26,1000.86,1018.93,150,1.37,-0.67,-42,1
1669168744,2022-11-23 02:59,86.10,1000.94,1019.01,150,1.37,-0.70,-42,1
1669169044,2022-11-23 03:04,86.13,1000.93,1019.00,150,1.35,-0.71,-42,1
1669169344,2022-11-23 03:09,86.13,1000.97,1019.04,150,1.34,-0.72,-42,1
1669169644,2022-11-23 03:14,86.18,1000.97,1019.04,150,1.35,-0.71,-42,1
1669169945,2022-11-23 03:19,86.17,1000.97,1019.04,150,1.34,-0.72,-42,1
1669170245,2022-11-23 03:24,86.10,1001.06,1019.13,150,1.36,-0.71,-43,1
1669170545,2022-11-23 03:29,86.10,1001.15,1019.22,150,1.35,-0.72,-42,1
1669170845,2022-11-23 03:34,86.08,1001.22,1019.29,150,1.36,-0.71,-42,1
1669171145,2022-11-23 03:39,86.13,1001.36,1019.43,150,1.37,-0.69,-42,1
1669171445,2022-11-23 03:44,86.12,1001.44,1019.51,150,1.37,-0.70,-42,1
1669171745,2022-11-23 03:49,86.21,1001.44,1019.51,150,1.35,-0.70,-42,1
1669172045,2022-11-23 03:54,86.14,1001.47,1019.54,150,1.40,-0.66,-42,1
1669172345,2022-11-23 03:59,86.18,1001.47,1019.54,150,1.27,-0.78,-43,1
1669172645,2022-11-23 04:04,86.14,1001.45,1019.52,150,1.39,-0.67,-42,1
1669172945,2022-11-23 04:09,86.14,1001.44,1019.51,150,1.39,-0.67,-43,1
1669173245,2022-11-23 04:14,86.17,1001.46,1019.54,150,1.38,-0.68,-42,1
1669173546,2022-11-23 04:19,86.17,1001.46,1019.53,150,1.37,-0.69,-42,1
1669173846,2022-11-23 04:24,86.20,1001.52,1019.59,150,1.38,-0.67,-42,1
1669174146,2022-11-23 04:29,86.17,1001.49,1019.56,150,1.37,-0.69,-42,1
1669174446,2022-11-23 04:34,86.25,1001.51,1019.59,150,1.36,-0.68,-42,1
1669174746,2022-11-23 04:39,86.24,1001.46,1019.54,150,1.34,-0.71,-43,1
1669175046,2022-11-23 04:44,86.45,1001.46,1019.53,150,1.31,-0.70,-42,1
1669175346,2022-11-23 04:49,86.31,1001.37,1019.44,150,1.19,-0.84,-42,1
1669175646,2022-11-23 04:54,86.22,1001.36,1019.43,150,1.30,-0.75,-43,1
1669175946,2022-11-23 04:59,86.26,1001.36,1019.43,150,1.27,-0.77,-42,1
1669176246,2022-11-23 05:04,86.31,1001.35,1019.43,150,1.26,-0.77,-42,1
1669176546,2022-11-23 05:09,86.37,1001.37,1019.45,150,1.25,-0.77,-42,1
1669176846,2022-11-23 05:14,86.42,1001.36,1019.43,150,1.24,-0.78,-42,1
1669177147,2022-11-23 05:19,86.42,1001.37,1019.45,150,1.20,-0.82,-43,1
1669177447,2022-11-23 05:24,86.44,1001.45,1019.53,150,1.22,-0.79,-42,1
1669177747,2022-11-23 05:29,86.47,1001.38,1019.45,150,1.17,-0.84,-43,1
1669178047,2022-11-23 05:34,86.40,1001.30,1019.37,150,1.23,-0.79,-42,1
1669178347,2022-11-23 05:39,86.41,1001.38,1019.46,150,1.17,-0.85,-43,1
1669178647,2022-11-23 05:44,86.38,1001.53,1019.61,150,1.21,-0.81,-42,1
1669178947,2022-11-23 05:49,86.39,1001.51,1019.58,150,1.18,-0.84,-42,1
1669179247,2022-11-23 05:54,86.40,1001.54,1019.61,150,1.21,-0.81,-42,1
1669179547,2022-11-23 05:59,86.46,1001.47,1019.54,150,1.19,-0.82,-42,1
1669179847,2022-11-23 06:04,86.45,1001.38,1019.45,150,1.17,-0.84,-43,1
1669180147,2022-11-23 06:09,86.43,1001.36,1019.43,150,1.14,-0.87,-43,1
1669180447,2022-11-23 06:14,86.45,1001.33,1019.40,150,1.10,-0.91,-43,1
1669180747,2022-11-23 06:19,86.54,1001.46,1019.53,150,1.10,-0.90,-42,1
1669181048,2022-11-23 06:24,86.59,1001.42,1019.49,150,1.09,-0.90,-42,1
1669181348,2022-11-23 06:29,86.62,1001.42,1019.49,150,1.09,-0.89,-42,1
1669181648,2022-11-23 06:34,86.73,1001.43,1019.50,150,1.08,-0.88,-43,1
1669181948,2022-11-23 06:39,86.59,1001.42,1019.50,150,1.04,-0.95,-42,1
1669182248,2022-11-23 06:44,86.63,1001.42,1019.49,150,1.04,-0.94,-43,1
1669182548,2022-11-23 06:49,87.15,1001.22,1019.29,150,1.04,-0.86,-42,1
1669182848,2022-11-23 06:54,86.64,1001.39,1019.46,150,1.03,-0.95,-43,1
1669183148,2022-11-23 06:59,86.57,1001.50,1019.57,150,1.00,-0.99,-42,1
1669183448,2022-11-23 07:04,86.64,1001.56,1019.64,150,0.97,-1.01,-43,1
1669183748,2022-11-23 07:09,86.55,1001.64,1019.71,150,0.97,-1.02,-43,1
1669184048,2022-11-23 07:14,86.62,1001.68,1019.76,150,0.96,-1.02,-42,1
1669184349,2022-11-23 07:19,86.59,1001.63,1019.70,150,1.00,-0.99,-43,1
1669184649,2022-11-23 07:24,86.49,1001.59,1019.66,150,0.97,-1.03,-42,1
1669184949,2022-11-23 07:29,86.42,1001.61,1019.69,150,0.90,-1.11,-43,1
1669185249,2022-11-23 07:34,86.75,1001.63,1019.71,150,0.82,-1.14,-43,1
1669185549,2022-11-23 07:39,86.55,1001.60,1019.67,150,0.87,-1.12,-43,1
1669185849,2022-11-23 07:44,86.55,1001.67,1019.74,150,0.87,-1.12,-43,1
1669186149,2022-11-23 07:49,86.56,1001.67,1019.74,150,0.86,-1.13,-42,1
1669186449,2022-11-23 07:54,86.42,1001.79,1019.86,150,0.85,-1.16,-43,1
1669186749,2022-11-23 07:59,86.51,1001.70,1019.77,150,0.82,-1.18,-42,1
1669187049,2022-11-23 08:04,86.55,1001.78,1019.85,150,0.82,-1.17,-43,1
1669187349,2022-11-23 08:09,86.43,1001.80,1019.88,150,0.74,-1.27,-43,1
1669187649,2022-11-23 08:14,86.44,1001.90,1019.97,150,0.73,-1.27,-42,1
1669187950,2022-11-23 08:19,86.43,1002.01,1020.09,150,0.68,-1.33,-43,1
1669188250,2022-11-23 08:24,86.64,1002.03,1020.10,150,0.68,-1.29,-42,1
1669188550,2022-11-23 08:29,86.51,1002.03,1020.10,150,0.68,-1.31,-42,1
1669188850,2022-11-23 08:34,86.63,1002.01,1020.09,150,0.67,-1.30,-43,1
1669189150,2022-11-23 08:39,86.54,1001.94,1020.01,150,0.64,-1.35,-42,1
1669189450,2022-11-23 08:44,86.54,1001.83,1019.90,150,0.58,-1.41,-43,1
1669189750,2022-11-23 08:49,86.60,1001.97,1020.04,150,0.56,-1.42,-43,1
1669190050,2022-11-23 08:54,86.68,1001.90,1019.98,150,0.57,-1.39,-42,1
1669190350,2022-11-23 08:59,86.58,1001.93,1020.01,150,0.57,-1.41,-43,1
1669190650,2022-11-23 09:04,86.59,1002.04,1020.11,150,0.60,-1.38,-43,1
1669190950,2022-11-23 09:09,86.50,1002.12,1020.19,150,0.61,-1.38,-42,1
1669191250,2022-11-23 09:14,86.51,1002.17,1020.24,150,0.61,-1.38,-42,1
1669191551,2022-11-23 09:19,86.58,1002.09,1020.16,150,0.62,-1.36,-42,1
1669191851,2022-11-23 09:24,86.48,1002.05,1020.12,150,0.62,-1.38,-42,1
1669192151,2022-11-23 09:29,86.51,1001.97,1020.04,150,0.62,-1.37,-42,1
1669192451,2022-11-23 09:34,86.63,1002.13,1020.20,150,0.66,-1.31,-43,1
1669192751,2022-11-23 09:39,86.38,1002.25,1020.32,150,0.68,-1.33,-43,1
1669193051,2022-11-23 09:44,86.44,1002.23,1020.31,150,0.70,-1.30,-42,1
1669193351,2022-11-23 09:49,86.33,1002.29,1020.37,150,0.74,-1.28,-43,1
1669193651,2022-11-23 09:54,86.30,1002.25,1020.32,150,0.75,-1.28,-43,1
1669193951,2022-11-23 09:59,86.27,1002.16,1020.23,150,0.79,-1.24,-42,1
1669194251,2022-11-23 10:04,86.28,1002.22,1020.30,150,0.83,-1.20,-43,1
1669194551,2022-11-23 10:09,86.53,1002.20,1020.27,150,0.86,-1.13,-42,1
1669194851,2022-11-23 10:14,86.22,1002.21,1020.28,150,0.89,-1.15,-42,1
1669195151,2022-11-23 10:19,86.21,1002.19,1020.26,150,0.91,-1.13,-43,1
1669195452,2022-11-23 10:24,86.20,1002.24,1020.31,150,0.88,-1.17,-44,1
1669195752,2022-11-23 10:29,86.13,1002.23,1020.30,150,0.97,-1.09,-42,1
1669196052,2022-11-23 10:34,86.10,1002.27,1020.35,150,0.98,-1.08,-43,1
1669196352,2022-11-23 10:39,85.95,1002.25,1020.32,150,0.98,-1.11,-43,1
1669196652,2022-11-23 10:44,85.85,1002.28,1020.35,150,0.92,-1.18,-42,1
1669196952,2022-11-23 10:49,85.96,1002.25,1020.32,150,0.91,-1.17,-42,1
1669197252,2022-11-23 10:54,86.22,1002.17,1020.25,150,0.94,-1.10,-42,1
1669197552,2022-11-23 10:59,86.08,1002.12,1020.20,150,0.97,-1.10,-43,1
1669197852,2022-11-23 11:04,85.99,1002.04,1020.12,150,1.01,-1.07,-42,1
1669198152,2022-11-23 11:09,85.67,1002.07,1020.15,150,0.93,-1.20,-43,1
1669198452,2022-11-23 11:14,85.71,1002.03,1020.11,150,0.88,-1.24,-42,1
1669198752,2022-11-23 11:19,85.62,1001.92,1019.99,150,0.76,-1.38,-43,1
1669199052,2022-11-23 11:24,85.88,1001.91,1019.98,150,0.73,-1.36,-42,1
1669199352,2022-11-23 11:29,85.85,1001.90,1019.97,150,0.71,-1.39,-42,1
1669199652,2022-11-23 11:34,86.01,1001.87,1019.94,150,0.67,-1.40,-42,1
1669199953,2022-11-23 11:39,86.11,1001.71,1019.78,150,0.71,-1.35,-42,1
1669200253,2022-11-23 11:44,86.12,1001.83,1019.90,150,0.75,-1.31,-43,1
1669200553,2022-11-23 11:49,86.01,1001.85,1019.92,150,0.74,-1.33,-42,1
1669200853,2022-11-23 11:54,86.13,1001.84,1019.92,150,0.77,-1.28,-42,1
1669201153,2022-11-23 11:59,86.12,1001.83,1019.90,150,0.84,-1.22,-42,1
1669201453,2022-11-23 12:04,85.92,1001.71,1019.78,150,0.88,-1.21,-43,1
1669201753,2022-11-23 12:09,85.72,1001.57,1019.64,150,0.83,-1.29,-43,1
1669202053,2022-11-23 12:14,85.75,1001.49,1019.56,150,0.82,-1.30,-43,1
1669202353,2022-11-23 12:19,85.93,1001.54,1019.61,150,0.86,-1.23,-43,1
1669202653,2022-11-23 12:24,85.68,1001.52,1019.59,150,0.83,-1.30,-43,1
1669202953,2022-11-23 12:29,85.64,1001.33,1019.40,150,0.80,-1.33,-43,1
1669203253,2022-11-23 12:34,85.77,1001.45,1019.52,150,0.81,-1.30,-42,1
1669203553,2022-11-23 12:39,85.65,1001.42,1019.49,150,0.81,-1.32,-42,1
1669203853,2022-11-23 12:44,85.80,1001.44,1019.51,150,0.79,-1.32,-43,1
1669204153,2022-11-23 12:49,85.69,1001.46,1019.53,150,0.83,-1.29,-43,1
1669204454,2022-11-23 12:54,85.71,1001.51,1019.58,150,0.86,-1.26,-42,1
1669204754,2022-11-23 12:59,85.67,1001.51,1019.59,150,0.86,-1.27,-42,1
1669205054,2022-11-23 13:04,85.73,1001.54,1019.61,150,0.92,-1.20,-42,1
1669205354,2022-11-23 13:09,85.90,1001.50,1019.57,150,1.00,-1.09,-42,1
1669205654,2022-11-23 13:14,85.79,1001.45,1019.52,150,1.08,-1.03,-43,1
1669205954,2022-11-23 13:19,85.40,1001.43,1019.50,150,1.02,-1.16,-43,1
1669206254,2022-11-23 13:24,85.67,1001.44,1019.52,150,1.04,-1.09,-42,1
1669206554,2022-11-23 13:29,85.66,1001.50,1019.57,150,1.05,-1.08,-43,1
1669206854,2022-11-23 13:34,85.70,1001.54,1019.61,150,1.09,-1.04,-42,1
1669207154,2022-11-23 13:39,85.43,1001.61,1019.68,150,1.07,-1.10,-43,1
1669207454,2022-11-23 13:44,85.36,1001.49,1019.56,150,1.06,-1.12,-42,1
1669207754,2022-11-23 13:49,85.20,1001.41,1019.48,150,0.99,-1.22,-42,1
1669208054,2022-11-23 13:54,85.32,1001.41,1019.48,150,0.98,-1.21,-43,1
1669208354,2022-11-23 13:59,85.40,1001.46,1019.53,150,0.97,-1.20,-43,1
1669208655,2022-11-23 14:04,85.36,1001.52,1019.59,150,0.98,-1.20,-42,1
1669208955,2022-11-23 14:09,85.36,1001.60,1019.67,150,1.02,-1.16,-42,1
1669209255,2022-11-23 14:14,85.14,1001.56,1019.63,150,1.02,-1.20,-43,1
1669209555,2022-11-23 14:19,85.23,1001.57,1019.64,150,0.96,-1.24,-43,1
1669209855,2022-11-23 14:24,85.04,1001.55,1019.63,150,0.87,-1.36,-43,1
1669210155,2022-11-23 14:29,85.06,1001.43,1019.50,150,0.84,-1.39,-43,1
1669210455,2022-11-23 14:34,85.15,1001.32,1019.40,150,0.83,-1.38,-42,1
1669210755,2022-11-23 14:39,85.21,1001.28,1019.36,150,0.81,-1.39,-42,1
1669211055,2022-11-23 14:44,85.25,1001.34,1019.41,150,0.75,-1.44,-42,1
1669211355,2022-11-23 14:49,85.30,1001.34,1019.41,150,0.74,-1.45,-42,1
1669211655,2022-11-23 14:54,85.16,1001.51,1019.58,150,0.65,-1.56,-43,1
1669211955,2022-11-23 14:59,85.25,1001.55,1019.62,150,0.65,-1.54,-43,1
1669212256,2022-11-23 15:04,85.32,1001.66,1019.73,150,0.66,-1.52,-43,1
1669212556,2022-11-23 15:09,85.23,1001.63,1019.70,150,0.58,-1.61,-43,1
1669212856,2022-11-23 15:14,85.36,1001.56,1019.63,150,0.57,-1.60,-42,1
1669213156,2022-11-23 15:19,85.32,1001.65,1019.73,150,0.62,-1.56,-42,1
1669213456,2022-11-23 15:24,85.29,1001.62,1019.69,150,0.47,-1.71,-43,1
1669213756,2022-11-23 15:29,85.27,1001.58,1019.65,150,0.62,-1.57,-42,1
1669214056,2022-11-23 15:34,85.46,1001.64,1019.71,150,0.61,-1.55,-42,1
1669214356,2022-11-23 15:39,85.25,1001.67,1019.74,150,0.57,-1.62,-42,1
1669214656,2022-11-23 15:44,85.36,1001.73,1019.80,150,0.54,-1.63,-42,1
1669214956,2022-11-23 15:49,85.43,1001.84,1019.91,150,0.55,-1.61,-43,1
1669215256,2022-11-23 15:54,85.28,1001.81,1019.88,150,0.60,-1.59,-43,1
1669215556,2022-11-23 15:59,85.46,1001.91,1019.99,150,0.62,-1.54,-42,1
1669215857,2022-11-23 16:04,85.04,1001.94,1020.01,150,0.59,-1.64,-42,1
1669216157,2022-11-23 16:09,85.23,1001.92,1020.00,150,0.53,-1.66,-43,1
1669216457,2022-11-23 16:14,85.23,1001.97,1020.04,150,0.29,-1.90,-43,1
1669216757,2022-11-23 16:19,85.37,1002.04,1020.11,150,0.46,-1.71,-42,1
1669217057,2022-11-23 16:24,85.29,1002.09,1020.17,150,0.45,-1.73,-42,1
1669217357,2022-11-23 16:29,85.27,1002.13,1020.20,150,0.37,-1.82,-43,1
1669217657,2022-11-23 16:34,85.44,1002.15,1020.22,150,0.35,-1.81,-42,1
1669217957,2022-11-23 16:39,85.43,1002.00,1020.08,150,0.34,-1.82,-42,1
1669218257,2022-11-23 16:44,85.36,1001.81,1019.88,150,0.29,-1.88,-42,1
1669218557,2022-11-23 16:49,85.38,1001.98,1020.06,150,0.19,-1.97,-42,1
1669218857,2022-11-23 16:54,85.37,1002.00,1020.08,150,0.09,-2.07,-42,1
1669219158,2022-11-23 16:59,85.53,1001.97,1020.05,150,0.03,-2.11,-42,1
1669219458,2022-11-23 17:04,85.57,1001.98,1020.05,150,-0.01,-2.14,-42,1
1669219758,2022-11-23 17:09,85.59,1001.95,1020.03,150,0.05,-2.08,-42,1
1669220058,2022-11-23 17:14,85.69,1002.05,1020.12,150,0.06,-2.05,-42,1
1669220358,2022-11-23 17:19,85.71,1001.95,1020.02,150,0.13,-1.98,-42,1
1669220658,2022-11-23 17:24,85.70,1002.08,1020.16,150,0.16,-1.95,-42,1
1669220958,2022-11-23 17:29,85.57,1002.11,1020.18,150,0.10,-2.03,-42,1
1669221258,2022-11-23 17:34,85.68,1002.21,1020.29,150,0.01,-2.10,-42,1
1669221558,2022-11-23 17:39,85.75,1002.24,1020.31,150,-0.04,-2.14,-42,1
1669221858,2022-11-23 17:44,85.83,1002.28,1020.35,150,-0.07,-2.16,-43,1
1669222158,2022-11-23 17:49,85.98,1002.29,1020.36,150,-0.13,-2.19,-43,1
1669222458,2022-11-23 17:54,86.11,1002.28,1020.35,150,-0.14,-2.18,-42,1
1669222758,2022-11-23 17:59,86.16,1002.23,1020.31,150,-0.07,-2.11,-43,1
1669223059,2022-11-23 18:04,86.14,1002.17,1020.24,150,-0.12,-2.16,-42,1
1669223359,2022-11-23 18:09,86.20,1002.14,1020.21,150,-0.14,-2.17,-43,1
1669223659,2022-11-23 18:14,86.35,1002.15,1020.22,150,-0.15,-2.16,-42,1
1669223959,2022-11-23 18:19,86.39,1002.13,1020.20,150,-0.12,-2.12,-42,1
1669224259,2022-11-23 18:24,86.33,1002.12,1020.19,150,-0.11,-2.12,-42,1
1669224559,2022-11-23 18:29,86.30,1002.11,1020.18,150,-0.15,-2.16,-42,1
1669224859,2022-11-23 18:34,86.44,1002.11,1020.18,150,-0.13,-2.12,-43,1
1669225159,2022-11-23 18:39,86.28,1002.19,1020.26,150,-0.11,-2.13,-42,1
1669225459,2022-11-23 18:44,86.21,1002.20,1020.28,150,-0.17,-2.20,-42,1
1669225759,2022-11-23 18:49,86.18,1002.18,1020.26,150,-0.23,-2.26,-43,1
1669226059,2022-11-23 18:54,86.25,1002.18,1020.25,150,-0.24,-2.26,-42,1
1669226359,2022-11-23 18:59,86.36,1002.19,1020.26,150,-0.23,-2.23,-42,1
1669226660,2022-11-23 19:04,86.37,1002.12,1020.19,150,-0.16,-2.16,-42,1
1669226960,2022-11-23 19:09,86.35,1002.25,1020.33,150,-0.10,-2.11,-42,1
1669227260,2022-11-23 19:14,86.26,1002.23,1020.30,150,-0.07,-2.09,-42,1
1669227560,2022-11-23 19:19,86.01,1002.21,1020.28,150,-0.14,-2.20,-43,1
1669227860,2022-11-23 19:24,86.12,1002.20,1020.27,150,-0.17,-2.21,-42,1
1669228160,2022-11-23 19:29,86.22,1002.19,1020.26,150,-0.15,-2.18,-42,1
1669228460,2022-11-23 19:34,86.21,1002.18,1020.25,150,-0.20,-2.23,-42,1
1669228760,2022-11-23 19:39,86.30,1002.18,1020.26,150,-0.29,-2.30,-42,1
1669229060,2022-11-23 19:44,86.45,1002.31,1020.39,150,-0.29,-2.28,-43,1
1669229360,2022-11-23 19:49,86.40,1002.26,1020.33,150,-0.35,-2.34,-42,1
1669229660,2022-11-23 19:54,86.47,1002.28,1020.35,150,-0.47,-2.45,-42,1
1669229960,2022-11-23 19:59,86.60,1002.22,1020.29,150,-0.56,-2.52,-43,1
1669230261,2022-11-23 20:04,86.82,1002.16,1020.24,150,-0.51,-2.44,-42,1
1669230561,2022-11-23 20:09,86.81,1002.13,1020.20,150,-0.44,-2.37,-42,1
1669230861,2022-11-23 20:14,86.68,1002.10,1020.17,150,-0.39,-2.34,-42,1
1669231161,2022-11-23 20:19,86.44,1002.20,1020.27,150,-0.41,-2.40,-42,1
1669231461,2022-11-23 20:24,86.52,1002.14,1020.21,150,-0.51,-2.48,-42,1
1669231761,2022-11-23 20:29,86.61,1002.06,1020.14,150,-0.51,-2.47,-42,1
1669232061,2022-11-23 20:34,86.63,1002.04,1020.12,150,-0.50,-2.46,-42,1
1669232361,2022-11-23 20:39,86.66,1002.00,1020.08,150,-0.49,-2.44,-43,1
1669232661,2022-11-23 20:44,86.64,1002.13,1020.21,150,-0.44,-2.40,-42,1
1669232961,2022-11-23 20:49,86.47,1002.22,1020.29,150,-0.49,-2.47,-43,1
1669233261,2022-11-23 20:54,86.36,1002.21,1020.28,150,-0.59,-2.59,-42,1
1669233562,2022-11-23 20:59,86.67,1002.16,1020.23,150,-0.67,-2.62,-42,1
1669233862,2022-11-23 21:04,86.61,1002.24,1020.32,150,-0.70,-2.66,-42,1
1669234162,2022-11-23 21:09,86.47,1002.28,1020.35,150,-0.79,-2.77,-42,1
1669234462,2022-11-23 21:14,86.59,1002.34,1020.41,150,-0.83,-2.79,-42,1
1669234762,2022-11-23 21:19,86.44,1002.36,1020.43,150,-0.90,-2.88,-43,1
1669235062,2022-11-23 21:24,86.63,1002.44,1020.51,150,-0.97,-2.92,-43,1
1669235362,2022-11-23 21:29,86.28,1002.41,1020.49,150,-1.09,-3.09,-43,1
1669235662,2022-11-23 21:34,86.67,1002.49,1020.57,150,-1.22,-3.16,-42,1
1669235962,2022-11-23 21:39,86.83,1002.53,1020.60,150,-1.31,-3.22,-42,1
1669236262,2022-11-23 21:44,86.91,1002.49,1020.57,150,-1.35,-3.25,-42,1
1669236562,2022-11-23 21:49,87.02,1002.47,1020.54,150,-1.27,-3.15,-42,1
1669236862,2022-11-23 21:54,86.92,1002.44,1020.51,150,-1.17,-3.07,-43,1
1669237163,2022-11-23 21:59,86.86,1002.42,1020.49,150,-1.08,-2.99,-42,1
1669237463,2022-11-23 22:04,86.76,1002.60,1020.67,150,-1.05,-2.98,-43,1
1669237763,2022-11-23 22:09,86.55,1002.57,1020.64,150,-1.15,-3.11,-42,1
1669238063,2022-11-23 22:14,86.69,1002.59,1020.66,150,-1.16,-3.10,-42,1
1669238363,2022-11-23 22:19,86.66,1002.46,1020.53,150,-1.23,-3.17,-42,1
1669238663,2022-11-23 22:24,86.75,1002.36,1020.43,150,-1.26,-3.19,-43,1
1669238963,2022-11-23 22:29,86.82,1002.56,1020.63,150,-1.28,-3.20,-42,1
1669239263,2022-11-23 22:34,86.88,1002.74,1020.81,150,-1.32,-3.23,-42,1
1669239563,2022-11-23 22:39,86.76,1002.66,1020.73,150,-1.18,-3.11,-42,1
1669239863,2022-11-23 22:44,86.65,1002.41,1020.48,150,-1.20,-3.14,-42,1
1669240163,2022-11-23 22:49,86.55,1002.54,1020.62,150,-1.20,-3.16,-42,1
1669240464,2022-11-23 22:54,86.56,1002.55,1020.62,150,-1.25,-3.21,-42,1
1669240764,2022-11-23 22:59,86.62,1002.67,1020.74,150,-1.27,-3.22,-42,1
1669241064,2022-11-23 23:04,86.65,1002.72,1020.80,150,-1.28,-3.22,-42,1
1669241364,2022-11-23 23:09,86.96,1002.72,1020.80,150,-1.27,-3.16,-42,1
1669241664,2022-11-23 23:14,86.79,1002.72,1020.79,150,-1.22,-3.14,-43,1
1669241964,2022-11-23 23:19,86.78,1002.69,1020.76,150,-1.17,-3.09,-42,1
1669242264,2022-11-23 23:24,86.71,1002.74,1020.81,150,-1.14,-3.07,-42,1
1669242564,2022-11-23 23:29,86.63,1002.77,1020.84,150,-1.10,-3.05,-43,1
1669242864,2022-11-23 23:34,86.57,1002.74,1020.81,150,-1.08,-3.04,-43,1
1669243164,2022-11-23 23:39,86.50,1002.72,1020.79,150,-1.08,-3.05,-42,1
1669243464,2022-11-23 23:44,86.36,1002.66,1020.73,150,-1.17,-3.16,-41,1
1669243764,2022-11-23 23:49,86.51,1002.63,1020.70,150,-1.24,-3.20,-42,1
1669244064,2022-11-23 23:54,86.55,1002.72,1020.80,150,-1.26,-3.22,-42,1
1669244365,2022-11-23 23:59,86.64,1002.73,1020.80,150,-1.32,-3.26,-42,1