1669244665,2022-11-24 00:04,86.69,1002.72,1020.80,150,-1.38,-3.31,-42,1
1669244965,2022-11-24 00:09,86.87,1002.79,1020.86,150,-1.42,-3.33,-42,1
1669245265,2022-11-24 00:14,86.90,1002.76,1020.83,150,-1.37,-3.27,-42,1
1669245565,2022-11-24 00:19,86.91,1002.74,1020.81,150,-1.40,-3.30,-43,1
1669245865,2022-11-24 00:24,86.85,1002.70,1020.77,150,-1.43,-3.34,-43,1
1669246165,2022-11-24 00:29,86.76,1002.81,1020.88,150,-1.40,-3.32,-42,1
1669246465,2022-11-24 00:34,86.92,1002.76,1020.83,150,-1.32,-3.22,-43,1
1669246765,2022-11-24 00:39,86.85,1002.69,1020.76,150,-1.29,-3.20,-42,1
1669247065,2022-11-24 00:44,86.89,1002.82,1020.89,150,-1.22,-3.12,-42,1
1669247365,2022-11-24 00:49,86.76,1002.72,1020.80,150,-1.21,-3.14,-42,1
1669247665,2022-11-24 00:54,86.79,1002.69,1020.77,150,-1.20,-3.12,-42,1
1669247965,2022-11-24 00:59,86.72,1002.66,1020.73,150,-1.17,-3.10,-42,1
1669248265,2022-11-24 01:04,86.68,1002.64,1020.72,150,-1.22,-3.16,-42,1
1669248566,2022-11-24 01:09,86.78,1002.72,1020.79,150,-1.32,-3.24,-42,1
1669248866,2022-11-24 01:14,86.89,1002.69,1020.76,150,-1.25,-3.15,-42,1
1669249166,2022-11-24 01:19,86.90,1002.86,1020.93,150,-1.19,-3.09,-42,1
1669249466,2022-11-24 01:24,86.75,1002.88,1020.96,150,-1.16,-3.09,-42,1
1669249766,2022-11-24 01:29,86.82,1002.91,1020.98,150,-1.09,-3.01,-42,1
1669250066,2022-11-24 01:34,86.82,1002.93,1021.00,150,-1.10,-3.02,-42,1
1669250366,2022-11-24 01:39,86.69,1002.81,1020.89,150,-1.06,-3.00,-42,1
1669250666,2022-11-24 01:44,86.64,1002.77,1020.84,150,-1.09,-3.04,-42,1
1669250966,2022-11-24 01:49,86.70,1002.73,1020.80,150,-1.16,-3.10,-43,1
1669251266,2022-11-24 01:54,86.83,1002.67,1020.74,150,-1.16,-3.07,-43,1
1669251566,2022-11-24 01:59,86.87,1002.75,1020.83,150,-1.13,-3.04,-42,1
1669251866,2022-11-24 02:04,86.87,1002.83,1020.90,150,-1.09,-3.00,-42,1
1669252167,2022-11-24 02:09,86.82,1002.85,1020.92,150,-1.08,-3.00,-42,1
1669252467,2022-11-24 02:14,86.71,1002.77,1020.84,150,-1.05,-2.99,-42,1
1669252767,2022-11-24 02:19,86.75,1002.72,1020.79,150,-1.10,-3.03,-42,1
1669253067,2022-11-24 02:24,86.78,1002.74,1020.81,150,-1.26,-3.18,-42,1
1669253367,2022-11-24 02:29,86.73,1002.69,1020.76,150,-1.11,-3.04,-42,1
1669253667,2022-11-24 02:34,86.83,1002.72,1020.79,150,-1.14,-3.06,-43,1
1669253967,2022-11-24 02:39,86.91,1002.77,1020.84,150,-1.12,-3.02,-42,1
1669254267,2022-11-24 02:44,86.94,1002.79,1020.86,150,-1.14,-3.04,-42,1
1669254567,2022-11-24 02:49,86.97,1002.76,1020.83,150,-1.21,-3.10,-43,1
1669254867,2022-11-24 02:54,87.02,1002.73,1020.80,150,-1.22,-3.10,-42,1
1669255167,2022-11-24 02:59,87.21,1002.67,1020.74,150,-1.18,-3.04,-43,1
1669255467,2022-11-24 03:04,87.11,1002.72,1020.79,150,-1.15,-3.02,-42,1
1669255768,2022-11-24 03:09,86.99,1002.70,1020.77,150,-1.20,-3.09,-44,1
1669256068,2022-11-24 03:14,86.95,1002.67,1020.74,150,-1.17,-3.07,-43,1
1669256368,2022-11-24 03:19,86.93,1002.61,1020.68,150,-1.20,-3.10,-43,1
1669256668,2022-11-24 03:24,86.91,1002.72,1020.80,150,-1.24,-3.14,-42,1
1669256968,2022-11-24 03:29,87.01,1002.72,1020.80,150,-1.29,-3.18,-43,1
1669257268,2022-11-24 03:34,87.13,1002.72,1020.79,150,-1.30,-3.17,-42,1
1669257568,2022-11-24 03:39,87.16,1002.70,1020.77,150,-1.25,-3.11,-42,1
1669257868,2022-11-24 03:44,87.13,1002.66,1020.74,150,-1.25,-3.12,-42,1
1669258168,2022-11-24 03:49,87.19,1002.66,1020.73,150,-1.23,-3.09,-43,1
1669258468,2022-11-24 03:54,87.16,1002.62,1020.70,150,-1.24,-3.10,-43,1
1669258768,2022-11-24 03:59,87.19,1002.65,1020.72,150,-1.20,-3.06,-42,1
1669259068,2022-11-24 04:04,87.15,1002.53,1020.60,150,-1.14,-3.01,-42,1
1669259369,2022-11-24 04:09,87.05,1002.61,1020.68,150,-1.13,-3.01,-42,1
1669259669,2022-11-24 04:14,87.08,1002.65,1020.72,150,-1.11,-2.99,-42,1
1669259969,2022-11-24 04:19,87.04,1002.66,1020.73,150,-1.09,-2.97,-42,1
1669260269,2022-11-24 04:24,87.20,1002.63,1020.70,150,-1.10,-2.96,-42,1
1669260569,2022-11-24 04:29,87.25,1002.63,1020.71,150,-1.09,-2.94,-41,1
1669260869,2022-11-24 04:34,87.13,1002.64,1020.72,150,-1.05,-2.92,-42,1
1669261169,2022-11-24 04:39,87.14,1002.62,1020.69,150,-1.01,-2.88,-42,1
1669261469,2022-11-24 04:44,87.13,1002.68,1020.75,150,-0.96,-2.83,-42,1
1669261769,2022-11-24 04:49,87.13,1002.67,1020.74,150,-0.94,-2.81,-42,1
1669262069,2022-11-24 04:54,87.10,1002.76,1020.83,150,-0.92,-2.80,-42,1
1669262369,2022-11-24 04:59,87.11,1002.76,1020.83,150,-0.89,-2.77,-42,1
1669262669,2022-11-24 05:04,87.06,1002.78,1020.86,150,-0.85,-2.73,-42,1
1669262969,2022-11-24 05:09,86.97,1002.80,1020.87,150,-0.86,-2.76,-42,1
1669263270,2022-11-24 05:14,86.96,1002.81,1020.88,150,-0.88,-2.78,-42,1
1669263570,2022-11-24 05:19,86.93,1002.68,1020.75,150,-0.86,-2.76,-42,1
1669263870,2022-11-24 05:24,86.97,1002.79,1020.87,150,-0.84,-2.74,-42,1
1669264170,2022-11-24 05:29,86.96,1002.85,1020.92,150,-0.83,-2.73,-42,1
1669264470,2022-11-24 05:34,86.89,1002.70,1020.78,150,-0.83,-2.74,-42,1
1669264770,2022-11-24 05:39,86.87,1002.75,1020.82,150,-0.83,-2.74,-42,1
1669265070,2022-11-24 05:44,86.87,1002.88,1020.95,150,-0.83,-2.74,-42,1
1669265370,2022-11-24 05:49,86.83,1002.93,1021.01,150,-0.81,-2.73,-41,1
1669265670,2022-11-24 05:54,86.90,1002.93,1021.00,150,-0.78,-2.69,-41,1
1669265970,2022-11-24 05:59,86.87,1002.83,1020.90,150,-0.75,-2.67,-41,1
1669266270,2022-11-24 06:04,86.88,1003.08,1021.16,150,-0.74,-2.65,-41,1
1669266570,2022-11-24 06:09,86.84,1002.98,1021.05,150,-0.78,-2.70,-41,1
1669266871,2022-11-24 06:14,86.72,1002.99,1021.06,150,-0.77,-2.71,-42,1
1669267171,2022-11-24 06:19,86.76,1002.88,1020.95,150,-0.84,-2.77,-41,1
1669267471,2022-11-24 06:24,86.81,1003.11,1021.18,150,-0.72,-2.64,-41,1
1669267771,2022-11-24 06:29,86.78,1003.13,1021.20,150,-0.71,-2.64,-41,1
1669268071,2022-11-24 06:34,86.77,1003.07,1021.14,150,-0.70,-2.63,-41,1
1669268371,2022-11-24 06:39,86.76,1003.21,1021.28,150,-0.66,-2.59,-41,1
1669268671,2022-11-24 06:44,86.69,1003.13,1021.20,150,-0.67,-2.61,-41,1
1669268971,2022-11-24 06:49,86.61,1003.23,1021.31,150,-0.65,-2.61,-41,1
1669269271,2022-11-24 06:54,86.62,1003.35,1021.42,150,-0.67,-2.63,-41,1
1669269571,2022-11-24 06:59,86.67,1003.45,1021.52,150,-0.66,-2.61,-41,1
1669269871,2022-11-24 07:04,86.64,1003.43,1021.50,150,-0.65,-2.60,-41,1
1669270171,2022-11-24 07:09,86.67,1003.45,1021.52,150,-0.64,-2.59,-41,1
1669270472,2022-11-24 07:14,86.66,1003.51,1021.58,150,-0.63,-2.58,-41,1
1669270772,2022-11-24 07:19,86.75,1003.58,1021.66,150,-0.61,-2.55,-41,1
1669271072,2022-11-24 07:24,86.71,1003.28,1021.35,150,-0.66,-2.60,-41,1
1669271372,2022-11-24 07:29,86.74,1003.59,1021.66,150,-0.55,-2.49,-41,1
1669271672,2022-11-24 07:34,86.69,1003.67,1021.74,150,-0.55,-2.50,-41,1
1669271972,2022-11-24 07:39,86.72,1003.61,1021.68,150,-0.55,-2.49,-41,1
1669272272,2022-11-24 07:44,86.79,1003.63,1021.70,150,-0.52,-2.45,-41,1
1669272572,2022-11-24 07:49,86.88,1003.61,1021.68,150,-0.49,-2.41,-41,1
1669272872,2022-11-24 07:54,86.83,1003.57,1021.64,150,-0.43,-2.36,-41,1
1669273172,2022-11-24 07:59,86.74,1003.62,1021.69,150,-0.42,-2.36,-41,1
1669273472,2022-11-24 08:04,86.71,1003.71,1021.79,150,-0.41,-2.36,-41,1
1669273772,2022-11-24 08:09,86.75,1003.77,1021.84,150,-0.39,-2.33,-41,1
1669274072,2022-11-24 08:14,86.58,1003.69,1021.76,150,-0.39,-2.36,-41,1
1669274373,2022-11-24 08:19,86.61,1003.84,1021.91,150,-0.46,-2.42,-41,1
1669274673,2022-11-24 08:24,86.68,1003.93,1022.00,150,-0.37,-2.32,-41,1
1669274973,2022-11-24 08:29,86.71,1003.90,1021.97,150,-0.32,-2.27,-41,1
1669275273,2022-11-24 08:34,86.62,1003.85,1021.92,150,-0.30,-2.26,-41,1
1669275573,2022-11-24 08:39,86.62,1003.96,1022.04,150,-0.27,-2.23,-41,1
1669275873,2022-11-24 08:44,86.50,1003.96,1022.03,150,-0.24,-2.22,-41,1
1669276173,2022-11-24 08:49,86.33,1003.89,1021.96,150,-0.25,-2.26,-41,1
1669276473,2022-11-24 08:54,86.35,1003.94,1022.02,150,-0.29,-2.29,-41,1
1669276773,2022-11-24 08:59,86.33,1003.95,1022.03,150,-0.28,-2.29,-41,1
1669277073,2022-11-24 09:04,86.41,1003.97,1022.04,150,-0.32,-2.31,-41,1
1669277373,2022-11-24 09:09,86.41,1003.96,1022.03,150,-0.23,-2.22,-41,1
1669277673,2022-11-24 09:14,86.37,1003.93,1022.01,150,-0.21,-2.21,-41,1
1669277973,2022-11-24 09:19,86.45,1003.93,1022.00,150,-0.19,-2.18,-41,1
1669278274,2022-11-24 09:24,86.22,1004.12,1022.19,150,-0.20,-2.22,-41,1
1669278574,2022-11-24 09:29,86.14,1003.98,1022.06,150,-0.20,-2.24,-41,1
1669278874,2022-11-24 09:34,86.32,1003.95,1022.02,150,-0.19,-2.20,-41,1
1669279174,2022-11-24 09:39,86.38,1003.94,1022.01,150,-0.13,-2.13,-41,1
1669279474,2022-11-24 09:44,86.38,1003.94,1022.01,150,-0.12,-2.12,-41,1
1669279774,2022-11-24 09:49,86.49,1004.09,1022.17,150,-0.05,-2.04,-41,1
1669280074,2022-11-24 09:54,86.34,1004.05,1022.12,150,-0.03,-2.04,-41,1
1669280374,2022-11-24 09:59,86.42,1004.17,1022.24,150,0.01,-1.99,-41,1
1669280674,2022-11-24 10:04,86.24,1004.20,1022.27,150,0.03,-2.00,-41,1
1669280974,2022-11-24 10:09,86.12,1004.17,1022.24,150,0.05,-1.99,-42,1
1669281274,2022-11-24 10:14,85.85,1004.23,1022.30,150,-0.01,-2.10,-41,1
1669281575,2022-11-24 10:19,85.79,1004.24,1022.31,150,-0.03,-2.13,-41,1
1669281875,2022-11-24 10:24,85.88,1004.31,1022.39,150,-0.04,-2.12,-42,1
1669282175,2022-11-24 10:29,86.02,1004.39,1022.46,150,-0.06,-2.12,-41,1
1669282475,2022-11-24 10:34,86.16,1004.32,1022.39,150,-0.03,-2.07,-41,1
1669282775,2022-11-24 10:39,85.91,1004.35,1022.42,150,-0.03,-2.11,-41,1
1669283075,2022-11-24 10:44,86.17,1004.46,1022.53,150,0.01,-2.03,-41,1
1669283375,2022-11-24 10:49,86.11,1004.50,1022.57,150,0.01,-2.04,-41,1
1669283675,2022-11-24 10:54,86.03,1004.55,1022.63,150,0.07,-1.99,-41,1
1669283975,2022-11-24 10:59,85.91,1004.53,1022.61,150,0.09,-1.99,-41,1
1669284275,2022-11-24 11:04,85.98,1004.48,1022.55,150,0.09,-1.98,-41,1
1669284575,2022-11-24 11:09,86.19,1004.51,1022.59,150,0.15,-1.88,-41,1
1669284875,2022-11-24 11:14,86.27,1004.49,1022.56,150,0.21,-1.81,-41,1
1669285176,2022-11-24 11:19,86.01,1004.46,1022.53,150,0.26,-1.81,-40,1
1669285476,2022-11-24 11:24,86.02,1004.41,1022.48,150,0.26,-1.80,-41,1
1669285776,2022-11-24 11:29,86.02,1004.44,1022.51,150,0.30,-1.76,-41,1
1669286076,2022-11-24 11:34,85.82,1004.38,1022.45,150,0.32,-1.78,-41,1
1669286376,2022-11-24 11:39,85.68,1004.33,1022.41,150,0.29,-1.83,-41,1
1669286676,2022-11-24 11:44,85.52,1004.28,1022.35,150,0.27,-1.87,-41,1
1669286976,2022-11-24 11:49,85.84,1004.39,1022.46,150,0.27,-1.82,-42,1
1669287276,2022-11-24 11:54,86.15,1004.43,1022.50,150,0.33,-1.71,-41,1
1669287576,2022-11-24 11:59,85.67,1004.41,1022.48,150,0.36,-1.76,-41,1
1669287876,2022-11-24 12:04,85.45,1004.38,1022.46,150,0.35,-1.81,-41,1
1669288176,2022-11-24 12:09,85.52,1004.45,1022.53,150,0.34,-1.80,-40,1
1669288477,2022-11-24 12:14,85.45,1004.45,1022.52,150,0.36,-1.80,-41,1
1669288777,2022-11-24 12:19,84.94,1004.48,1022.55,150,0.31,-1.93,-41,1
1669289077,2022-11-24 12:24,85.34,1004.47,1022.54,150,0.26,-1.91,-41,1
1669289377,2022-11-24 12:29,85.33,1004.48,1022.55,150,0.26,-1.91,-41,1
1669289677,2022-11-24 12:34,85.58,1004.48,1022.55,150,0.25,-1.88,-41,1
1669289977,2022-11-24 12:39,85.58,1004.49,1022.56,150,0.28,-1.85,-41,1
1669290277,2022-11-24 12:44,85.66,1004.55,1022.62,150,0.33,-1.79,-41,1
1669290577,2022-11-24 12:49,85.61,1004.60,1022.67,150,0.36,-1.77,-41,1
1669290877,2022-11-24 12:54,85.62,1004.57,1022.64,150,0.38,-1.75,-41,1
1669291177,2022-11-24 12:59,85.59,1004.56,1022.63,150,0.43,-1.70,-41,1
1669291477,2022-11-24 13:04,85.38,1004.52,1022.59,150,0.44,-1.73,-41,1
1669291777,2022-11-24 13:09,85.58,1004.53,1022.60,150,0.45,-1.69,-41,1
1669292077,2022-11-24 13:14,85.51,1004.36,1022.43,150,0.47,-1.68,-41,1
1669292377,2022-11-24 13:19,85.27,1004.51,1022.58,150,0.49,-1.70,-42,1
1669292678,2022-11-24 13:24,85.15,1004.46,1022.53,150,0.46,-1.74,-41,1
1669292978,2022-11-24 13:29,85.26,1004.47,1022.54,150,0.45,-1.74,-41,1
1669293278,2022-11-24 13:34,85.29,1004.52,1022.59,150,0.48,-1.70,-41,1
1669293578,2022-11-24 13:39,85.32,1004.50,1022.57,150,0.50,-1.68,-41,1
1669293878,2022-11-24 13:44,85.05,1004.47,1022.54,150,0.40,-1.82,-41,1
1669294178,2022-11-24 13:49,84.89,1004.24,1022.31,150,0.44,-1.81,-41,1
1669294478,2022-11-24 13:54,85.14,1004.49,1022.56,150,0.46,-1.75,-41,1
1669294778,2022-11-24 13:59,84.93,1004.42,1022.50,150,0.47,-1.77,-41,1
1669295078,2022-11-24 14:04,84.95,1004.43,1022.50,150,0.46,-1.78,-41,1
1669295378,2022-11-24 14:09,85.00,1004.38,1022.46,150,0.42,-1.81,-41,1
1669295678,2022-11-24 14:14,84.96,1004.52,1022.59,150,0.47,-1.77,-41,1
1669295978,2022-11-24 14:19,85.00,1004.53,1022.60,150,0.47,-1.76,-41,1
1669296279,2022-11-24 14:24,84.86,1004.52,1022.59,150,0.48,-1.77,-41,1
1669296579,2022-11-24 14:29,85.07,1004.50,1022.57,150,0.52,-1.70,-41,1
1669296879,2022-11-24 14:34,85.11,1004.58,1022.65,150,0.55,-1.66,-41,1
1669297179,2022-11-24 14:39,84.79,1004.49,1022.56,150,0.57,-1.69,-41,1
1669297479,2022-11-24 14:44,84.77,1004.59,1022.66,150,0.56,-1.71,-41,1
1669297779,2022-11-24 14:49,84.83,1004.59,1022.66,150,0.55,-1.71,-41,1
1669298079,2022-11-24 14:54,84.76,1004.63,1022.70,150,0.55,-1.72,-41,1
1669298379,2022-11-24 14:59,84.89,1004.65,1022.72,150,0.54,-1.71,-41,1
1669298679,2022-11-24 15:04,84.87,1004.65,1022.72,150,0.54,-1.71,-41,1
1669298979,2022-11-24 15:09,84.84,1004.62,1022.69,150,0.50,-1.76,-41,1
1669299279,2022-11-24 15:14,84.79,1004.70,1022.77,150,0.53,-1.73,-41,1
1669299579,2022-11-24 15:19,84.75,1004.71,1022.78,150,0.51,-1.76,-41,1
1669299880,2022-11-24 15:24,84.69,1004.81,1022.89,150,0.49,-1.79,-42,1
1669300180,2022-11-24 15:29,84.68,1004.90,1022.98,150,0.47,-1.81,-41,1
1669300480,2022-11-24 15:34,84.74,1004.94,1023.01,150,0.46,-1.81,-41,1
1669300780,2022-11-24 15:39,84.89,1004.85,1022.92,150,0.46,-1.79,-41,1
1669301080,2022-11-24 15:44,84.88,1004.77,1022.85,150,0.45,-1.80,-41,1
1669301380,2022-11-24 15:49,84.85,1004.99,1023.06,150,0.37,-1.88,-41,1
1669301680,2022-11-24 15:54,85.02,1004.99,1023.06,150,0.45,-1.78,-41,1
1669301980,2022-11-24 15:59,84.99,1005.02,1023.09,150,0.46,-1.77,-41,1
1669302280,2022-11-24 16:04,85.00,1005.04,1023.12,150,0.45,-1.78,-41,1
1669302580,2022-11-24 16:09,85.10,1005.13,1023.20,150,0.30,-1.91,-41,1
1669302880,2022-11-24 16:14,85.12,1005.07,1023.14,150,0.45,-1.76,-41,1
1669303181,2022-11-24 16:19,85.07,1005.17,1023.24,150,0.45,-1.77,-41,1
1669303481,2022-11-24 16:24,85.12,1005.28,1023.35,150,0.39,-1.82,-41,1
1669303781,2022-11-24 16:29,84.99,1005.33,1023.40,150,0.43,-1.80,-41,1
1669304081,2022-11-24 16:34,85.13,1005.41,1023.49,150,0.42,-1.79,-41,1
1669304381,2022-11-24 16:39,85.13,1005.45,1023.52,150,0.39,-1.82,-41,1
1669304681,2022-11-24 16:44,85.11,1005.49,1023.56,150,0.39,-1.82,-41,1
1669304981,2022-11-24 16:49,85.07,1005.58,1023.65,150,0.37,-1.85,-41,1
1669305281,2022-11-24 16:54,85.01,1005.58,1023.65,150,0.34,-1.88,-41,1
1669305581,2022-11-24 16:59,85.20,1005.56,1023.63,150,0.34,-1.86,-41,1
1669305881,2022-11-24 17:04,85.17,1005.65,1023.72,150,0.32,-1.88,-41,1
1669306181,2022-11-24 17:09,85.20,1005.65,1023.72,150,0.30,-1.89,-41,1
1669306481,2022-11-24 17:14,85.25,1005.69,1023.76,150,0.30,-1.89,-41,1
1669306781,2022-11-24 17:19,85.26,1005.64,1023.71,150,0.27,-1.91,-41,1
1669307082,2022-11-24 17:24,85.28,1005.70,1023.77,150,0.28,-1.90,-41,1
1669307382,2022-11-24 17:29,85.51,1005.67,1023.75,150,0.28,-1.86,-42,1
1669307682,2022-11-24 17:34,85.34,1005.68,1023.75,150,0.27,-1.90,-41,1
1669307982,2022-11-24 17:39,85.32,1005.69,1023.77,150,0.27,-1.91,-41,1
1669308282,2022-11-24 17:44,85.28,1005.68,1023.75,150,0.23,-1.95,-40,1
1669308582,2022-11-24 17:49,85.35,1005.79,1023.86,150,0.25,-1.92,-42,1
1669308882,2022-11-24 17:54,85.35,1005.89,1023.96,150,0.25,-1.92,-41,1
1669309182,2022-11-24 17:59,85.46,1005.92,1023.99,150,0.25,-1.90,-41,1
1669309482,2022-11-24 18:04,85.49,1006.01,1024.08,150,0.26,-1.89,-41,1
1669309782,2022-11-24 18:09,85.56,1006.05,1024.12,150,0.28,-1.86,-41,1
1669310082,2022-11-24 18:14,85.45,1006.13,1024.20,150,0.27,-1.88,-41,1
1669310382,2022-11-24 18:19,85.45,1006.18,1024.26,150,0.27,-1.88,-41,1
1669310683,2022-11-24 18:24,85.46,1006.19,1024.26,150,0.26,-1.89,-41,1
1669310983,2022-11-24 18:29,85.48,1006.20,1024.27,150,0.24,-1.91,-40,1
1669311283,2022-11-24 18:34,85.43,1006.26,1024.33,150,0.23,-1.93,-40,1
1669311583,2022-11-24 18:39,85.46,1006.34,1024.41,150,0.22,-1.93,-43,1
1669311883,2022-11-24 18:44,85.51,1006.41,1024.48,150,0.20,-1.94,-43,1
1669312183,2022-11-24 18:49,85.44,1006.52,1024.59,150,0.16,-1.99,-42,1
1669312483,2022-11-24 18:54,85.53,1006.54,1024.61,150,0.18,-1.96,-42,1
1669312783,2022-11-24 18:59,85.64,1006.57,1024.64,150,0.19,-1.93,-42,1
1669313083,2022-11-24 19:04,85.63,1006.61,1024.69,150,0.18,-1.94,-42,1
1669313384,2022-11-24 19:09,85.63,1006.64,1024.71,150,0.19,-1.93,-41,1
1669313684,2022-11-24 19:14,85.64,1006.63,1024.71,150,0.20,-1.92,-42,1
1669313984,2022-11-24 19:19,85.69,1006.66,1024.73,150,0.20,-1.91,-42,1
1669314284,2022-11-24 19:24,85.65,1006.64,1024.71,150,0.20,-1.92,-42,1
1669314584,2022-11-24 19:29,85.64,1006.63,1024.70,150,0.19,-1.93,-42,1
1669314884,2022-11-24 19:34,85.62,1006.47,1024.54,150,0.19,-1.94,-43,1
1669315184,2022-11-24 19:39,85.62,1006.63,1024.70,150,0.17,-1.95,-42,1
1669315484,2022-11-24 19:44,85.72,1006.60,1024.67,150,0.16,-1.95,-42,1
1669315784,2022-11-24 19:49,85.72,1006.59,1024.67,150,0.17,-1.94,-42,1
1669316084,2022-11-24 19:54,85.76,1006.65,1024.72,150,0.18,-1.92,-42,1
1669316384,2022-11-24 19:59,85.75,1006.63,1024.71,150,0.16,-1.94,-42,1
1669316684,2022-11-24 20:04,85.73,1006.61,1024.69,150,0.18,-1.93,-42,1
1669316985,2022-11-24 20:09,85.78,1006.59,1024.67,150,0.18,-1.92,-42,1
1669317285,2022-11-24 20:14,85.78,1006.67,1024.74,150,0.18,-1.92,-40,1
1669317585,2022-11-24 20:19,85.82,1006.61,1024.68,150,0.20,-1.89,-42,1
1669317885,2022-11-24 20:24,85.77,1006.65,1024.72,150,0.20,-1.90,-42,1
1669318185,2022-11-24 20:29,85.77,1006.79,1024.86,150,0.19,-1.91,-42,1
1669318485,2022-11-24 20:34,85.84,1006.82,1024.89,150,0.20,-1.89,-42,1
1669318785,2022-11-24 20:39,85.87,1006.81,1024.88,150,0.21,-1.88,-42,1
1669319085,2022-11-24 20:44,85.86,1006.87,1024.94,150,0.22,-1.87,-42,1
1669319385,2022-11-24 20:49,86.00,1006.94,1025.02,150,0.22,-1.85,-42,1
1669319685,2022-11-24 20:54,85.94,1006.87,1024.94,150,0.24,-1.84,-42,1
1669319985,2022-11-24 20:59,86.02,1006.96,1025.03,150,0.21,-1.85,-42,1
1669320286,2022-11-24 21:04,86.01,1006.98,1025.05,150,0.24,-1.82,-41,1
1669320586,2022-11-24 21:09,86.01,1007.05,1025.13,150,0.22,-1.84,-41,1
1669320886,2022-11-24 21:14,86.08,1007.01,1025.08,150,0.24,-1.81,-42,1
1669321186,2022-11-24 21:19,85.98,1007.01,1025.08,150,0.23,-1.84,-42,1
1669321486,2022-11-24 21:24,85.86,1007.10,1025.17,150,0.18,-1.91,-41,1
1669321786,2022-11-24 21:29,85.95,1007.10,1025.17,150,0.20,-1.87,-42,1
1669322086,2022-11-24 21:34,85.92,1006.93,1025.00,150,0.16,-1.92,-42,1
1669322386,2022-11-24 21:39,85.96,1006.64,1024.72,150,0.14,-1.93,-41,1
1669322686,2022-11-24 21:44,86.07,1007.20,1025.27,150,0.14,-1.91,-41,1
1669322986,2022-11-24 21:49,86.03,1007.21,1025.28,150,0.13,-1.93,-41,1
1669323286,2022-11-24 21:54,86.12,1007.31,1025.38,150,0.14,-1.91,-42,1
1669323586,2022-11-24 21:59,86.07,1007.37,1025.44,150,0.14,-1.91,-41,1
1669323887,2022-11-24 22:04,86.04,1007.34,1025.41,150,0.13,-1.93,-43,1
1669324187,2022-11-24 22:09,86.04,1007.42,1025.49,150,0.11,-1.95,-42,1
1669324487,2022-11-24 22:14,86.06,1007.40,1025.47,150,0.10,-1.96,-42,1
1669324787,2022-11-24 22:19,86.15,1007.37,1025.44,150,0.10,-1.94,-43,1
1669325087,2022-11-24 22:24,86.12,1007.45,1025.53,150,0.11,-1.94,-42,1
1669325387,2022-11-24 22:29,86.12,1007.56,1025.64,150,0.11,-1.94,-43,1
1669325687,2022-11-24 22:34,86.15,1007.64,1025.71,150,0.11,-1.93,-42,1
1669325987,2022-11-24 22:39,85.93,1007.66,1025.73,150,0.11,-1.97,-42,1
1669326287,2022-11-24 22:44,86.15,1007.60,1025.68,150,0.09,-1.95,-43,1
1669326587,2022-11-24 22:49,86.09,1007.72,1025.79,150,0.09,-1.96,-42,1
1669326888,2022-11-24 22:54,86.15,1007.75,1025.82,150,0.08,-1.96,-43,1
1669327188,2022-11-24 22:59,86.18,1007.73,1025.81,150,0.10,-1.94,-43,1
1669327488,2022-11-24 23:04,86.22,1007.72,1025.79,150,0.12,-1.91,-42,1
1669327788,2022-11-24 23:09,86.15,1007.72,1025.80,150,0.12,-1.92,-43,1
1669328088,2022-11-24 23:14,86.10,1007.77,1025.84,150,0.08,-1.97,-42,1
1669328388,2022-11-24 23:19,86.02,1007.84,1025.92,150,0.09,-1.97,-43,1
1669328688,2022-11-24 23:24,86.05,1007.78,1025.85,150,0.09,-1.97,-43,1
1669328988,2022-11-24 23:29,86.11,1007.76,1025.83,150,0.10,-1.95,-43,1
1669329288,2022-11-24 23:34,86.14,1007.73,1025.81,150,0.11,-1.93,-43,1
1669329588,2022-11-24 23:39,86.17,1007.83,1025.90,150,0.12,-1.92,-43,1
1669329888,2022-11-24 23:44,86.14,1007.80,1025.87,150,0.11,-1.93,-43,1
1669330188,2022-11-24 23:49,86.09,1007.78,1025.85,150,0.11,-1.94,-42,1
1669330489,2022-11-24 23:54,86.11,1007.87,1025.95,150,0.10,-1.95,-42,1
1669330789,2022-11-24 23:59,86.13,1007.88,1025.95,150,0.04,-2.00,-42,1