1669331089,2022-11-25 00:04,86.12,1007.91,1025.98,150,0.11,-1.94,-42,1
1669331389,2022-11-25 00:09,86.17,1007.78,1025.85,150,0.11,-1.93,-43,1
1669331689,2022-11-25 00:14,86.23,1007.74,1025.81,150,0.06,-1.97,-42,1
1669331989,2022-11-25 00:19,86.21,1007.70,1025.78,150,0.06,-1.97,-42,1
1669332289,2022-11-25 00:24,86.22,1008.00,1026.08,150,0.14,-1.89,-42,1
1669332589,2022-11-25 00:29,86.15,1008.00,1026.08,150,0.14,-1.90,-42,1
1669332889,2022-11-25 00:34,86.13,1007.84,1025.91,150,0.13,-1.91,-42,1
1669333189,2022-11-25 00:39,86.04,1007.97,1026.05,150,0.12,-1.94,-42,1
1669333489,2022-11-25 00:44,86.12,1007.93,1026.00,150,0.08,-1.97,-42,1
1669333789,2022-11-25 00:49,86.24,1007.98,1026.05,150,0.12,-1.91,-42,1
1669334090,2022-11-25 00:54,86.28,1007.95,1026.02,150,0.11,-1.91,-42,1
1669334390,2022-11-25 00:59,86.18,1007.84,1025.92,150,0.13,-1.91,-42,1
1669334690,2022-11-25 01:04,86.19,1008.01,1026.08,150,0.12,-1.92,-42,1
1669334990,2022-11-25 01:09,85.81,1007.96,1026.03,150,0.11,-1.99,-42,1
1669335290,2022-11-25 01:14,86.29,1007.95,1026.03,150,0.12,-1.90,-42,1
1669335590,2022-11-25 01:19,86.26,1008.04,1026.12,150,0.13,-1.89,-42,1
1669335890,2022-11-25 01:24,86.31,1008.04,1026.11,150,0.09,-1.93,-42,1
1669336190,2022-11-25 01:29,85.98,1008.10,1026.17,150,0.14,-1.93,-42,1
1669336490,2022-11-25 01:34,86.28,1008.05,1026.12,150,0.15,-1.87,-42,1
1669336790,2022-11-25 01:39,86.29,1008.17,1026.24,150,0.14,-1.88,-42,1
1669337090,2022-11-25 01:44,86.35,1008.11,1026.18,150,0.15,-1.86,-42,1
1669337390,2022-11-25 01:49,86.33,1008.14,1026.21,150,0.16,-1.85,-42,1
1669337691,2022-11-25 01:54,86.36,1008.16,1026.23,150,0.17,-1.84,-42,1
1669337991,2022-11-25 01:59,86.30,1008.18,1026.25,150,0.18,-1.84,-42,1
1669338291,2022-11-25 02:04,86.28,1008.23,1026.30,150,0.18,-1.84,-42,1
1669338591,2022-11-25 02:09,86.31,1008.29,1026.36,150,0.18,-1.84,-42,1
1669338891,2022-11-25 02:14,86.30,1008.34,1026.41,150,0.18,-1.84,-42,1
1669339191,2022-11-25 02:19,86.32,1008.38,1026.46,150,0.18,-1.83,-42,1
1669339491,2022-11-25 02:24,86.33,1008.42,1026.49,150,0.19,-1.82,-42,1
1669339791,2022-11-25 02:29,86.37,1008.43,1026.50,150,0.20,-1.81,-42,1
1669340091,2022-11-25 02:34,86.33,1008.41,1026.48,150,0.19,-1.82,-43,1
1669340391,2022-11-25 02:39,86.57,1008.37,1026.44,150,0.19,-1.79,-42,1
1669340691,2022-11-25 02:44,86.41,1008.45,1026.52,150,0.19,-1.81,-42,1
1669340991,2022-11-25 02:49,86.46,1008.41,1026.48,150,0.20,-1.79,-42,1
1669341291,2022-11-25 02:54,86.34,1008.45,1026.52,150,0.18,-1.83,-42,1
1669341592,2022-11-25 02:59,86.38,1008.46,1026.53,150,0.18,-1.83,-42,1
1669341892,2022-11-25 03:04,85.86,1008.38,1026.45,150,0.17,-1.92,-42,1
1669342192,2022-11-25 03:09,86.45,1008.36,1026.43,150,0.18,-1.81,-42,1
1669342492,2022-11-25 03:14,86.47,1008.37,1026.45,150,0.19,-1.80,-42,1
1669342792,2022-11-25 03:19,86.43,1008.40,1026.48,150,0.19,-1.81,-42,1
1669343092,2022-11-25 03:24,86.45,1008.39,1026.46,150,0.17,-1.82,-42,1
1669343392,2022-11-25 03:29,86.46,1008.45,1026.52,150,0.17,-1.82,-42,1
1669343692,2022-11-25 03:34,86.61,1008.47,1026.54,150,0.17,-1.80,-42,1
1669343992,2022-11-25 03:39,86.60,1008.50,1026.57,150,0.18,-1.79,-42,1
1669344292,2022-11-25 03:44,86.60,1008.56,1026.63,150,0.19,-1.78,-42,1
1669344592,2022-11-25 03:49,86.63,1008.57,1026.65,150,0.20,-1.77,-42,1
1669344892,2022-11-25 03:54,86.65,1008.57,1026.65,150,0.20,-1.76,-42,1
1669345192,2022-11-25 03:59,86.63,1008.55,1026.62,150,0.21,-1.76,-42,1
1669345493,2022-11-25 04:04,86.63,1008.50,1026.57,150,0.20,-1.77,-42,1
1669345793,2022-11-25 04:09,86.64,1008.45,1026.52,150,0.15,-1.81,-42,1
1669346093,2022-11-25 04:14,86.72,1008.55,1026.63,150,0.20,-1.75,-42,1
1669346393,2022-11-25 04:19,86.72,1008.54,1026.62,150,0.20,-1.75,-43,1
1669346693,2022-11-25 04:24,87.02,1008.64,1026.72,150,0.21,-1.70,-42,1
1669346993,2022-11-25 04:29,86.76,1008.69,1026.76,150,0.22,-1.73,-42,1
1669347293,2022-11-25 04:34,86.80,1008.72,1026.79,150,0.23,-1.71,-42,1
1669347593,2022-11-25 04:39,86.79,1008.72,1026.79,150,0.23,-1.71,-42,1
1669347893,2022-11-25 04:44,86.80,1008.76,1026.83,150,0.23,-1.71,-42,1
1669348193,2022-11-25 04:49,86.90,1008.75,1026.83,150,0.24,-1.68,-42,1
1669348493,2022-11-25 04:54,86.90,1008.83,1026.91,150,0.26,-1.67,-42,1
1669348793,2022-11-25 04:59,86.90,1008.79,1026.86,150,0.27,-1.66,-42,1
1669349093,2022-11-25 05:04,86.96,1008.84,1026.91,150,0.29,-1.63,-42,1
1669349394,2022-11-25 05:09,87.00,1008.92,1026.99,150,0.31,-1.60,-42,1
1669349694,2022-11-25 05:14,86.92,1008.86,1026.93,150,0.32,-1.60,-42,1
1669349994,2022-11-25 05:19,87.09,1008.87,1026.94,150,0.34,-1.56,-42,1
1669350294,2022-11-25 05:24,87.21,1008.94,1027.02,150,0.36,-1.52,-42,1
1669350594,2022-11-25 05:29,87.15,1008.98,1027.06,150,0.34,-1.55,-42,1
1669350894,2022-11-25 05:34,87.12,1009.01,1027.08,150,0.38,-1.51,-42,1
1669351194,2022-11-25 05:39,87.39,1009.04,1027.11,150,0.39,-1.46,-42,1
1669351494,2022-11-25 05:44,87.12,1008.49,1026.56,150,0.41,-1.48,-42,1
1669351794,2022-11-25 05:49,87.22,1009.13,1027.21,150,0.43,-1.45,-42,1
1669352094,2022-11-25 05:54,87.14,1009.16,1027.23,150,0.41,-1.48,-42,1
1669352394,2022-11-25 05:59,87.21,1009.17,1027.24,150,0.39,-1.49,-43,1
1669352694,2022-11-25 06:04,87.22,1009.23,1027.30,150,0.43,-1.45,-42,1
1669352995,2022-11-25 06:09,87.26,1009.27,1027.34,150,0.45,-1.42,-42,1
1669353295,2022-11-25 06:14,87.24,1009.22,1027.30,150,0.46,-1.41,-42,1
1669353595,2022-11-25 06:19,87.31,1009.33,1027.40,150,0.46,-1.40,-42,1
1669353895,2022-11-25 06:24,87.32,1009.38,1027.46,150,0.49,-1.37,-43,1
1669354195,2022-11-25 06:29,87.42,1009.37,1027.44,150,0.51,-1.34,-42,1
1669354495,2022-11-25 06:34,87.33,1009.37,1027.45,150,0.51,-1.35,-42,1
1669354795,2022-11-25 06:39,87.41,1009.35,1027.42,150,0.50,-1.35,-42,1
1669355095,2022-11-25 06:44,87.36,1009.42,1027.49,150,0.52,-1.34,-42,1
1669355395,2022-11-25 06:49,87.35,1009.49,1027.56,150,0.51,-1.35,-42,1
1669355695,2022-11-25 06:54,87.33,1009.50,1027.57,150,0.50,-1.36,-42,1
1669355995,2022-11-25 06:59,87.40,1009.52,1027.59,150,0.51,-1.34,-42,1
1669356295,2022-11-25 07:04,87.62,1009.54,1027.62,150,0.51,-1.31,-42,1
1669356596,2022-11-25 07:09,87.47,1009.61,1027.68,150,0.53,-1.31,-42,1
1669356896,2022-11-25 07:14,87.38,1009.71,1027.79,150,0.53,-1.32,-42,1
1669357196,2022-11-25 07:19,87.39,1009.63,1027.70,150,0.50,-1.35,-42,1
1669357496,2022-11-25 07:24,87.34,1009.68,1027.75,150,0.53,-1.33,-42,1
1669357796,2022-11-25 07:29,87.26,1009.69,1027.76,150,0.52,-1.35,-42,1
1669358096,2022-11-25 07:34,87.32,1009.61,1027.69,150,0.52,-1.34,-42,1
1669358396,2022-11-25 07:39,87.48,1009.73,1027.80,150,0.51,-1.33,-42,1
1669358696,2022-11-25 07:44,87.30,1009.71,1027.78,150,0.52,-1.35,-42,1
1669358996,2022-11-25 07:49,87.33,1009.73,1027.80,150,0.53,-1.33,-43,1
1669359296,2022-11-25 07:54,87.32,1009.79,1027.87,150,0.53,-1.33,-42,1
1669359596,2022-11-25 07:59,87.27,1009.85,1027.92,150,0.55,-1.32,-42,1
1669359897,2022-11-25 08:04,87.22,1009.85,1027.92,150,0.55,-1.33,-42,1
1669360197,2022-11-25 08:09,87.22,1009.89,1027.97,150,0.55,-1.33,-43,1
1669360497,2022-11-25 08:14,87.21,1009.91,1027.98,150,0.55,-1.33,-42,1
1669360797,2022-11-25 08:19,87.31,1009.96,1028.03,150,0.56,-1.31,-42,1
1669361097,2022-11-25 08:24,87.25,1010.04,1028.11,150,0.57,-1.31,-42,1
1669361397,2022-11-25 08:29,87.34,1010.12,1028.19,150,0.58,-1.28,-42,1
1669361697,2022-11-25 08:34,87.40,1009.99,1028.06,150,0.61,-1.24,-42,1
1669361997,2022-11-25 08:39,87.41,1010.09,1028.16,150,0.60,-1.25,-42,1
1669362297,2022-11-25 08:44,87.43,1010.08,1028.15,150,0.65,-1.20,-42,1
1669362597,2022-11-25 08:49,87.43,1009.88,1027.95,150,0.65,-1.20,-43,1
1669362897,2022-11-25 08:54,87.42,1010.10,1028.17,150,0.69,-1.16,-42,1
1669363197,2022-11-25 08:59,87.44,1010.12,1028.20,150,0.70,-1.15,-42,1
1669363498,2022-11-25 09:04,87.47,1010.15,1028.22,150,0.69,-1.15,-42,1
1669363798,2022-11-25 09:09,87.47,1010.18,1028.26,150,0.71,-1.13,-42,1
1669364098,2022-11-25 09:14,87.45,1010.28,1028.35,150,0.75,-1.10,-43,1
1669364398,2022-11-25 09:19,87.47,1010.29,1028.36,150,0.76,-1.08,-42,1
1669364698,2022-11-25 09:24,87.61,1010.30,1028.37,150,0.80,-1.02,-42,1
1669364998,2022-11-25 09:29,87.68,1010.29,1028.36,150,0.84,-0.97,-42,1
1669365298,2022-11-25 09:34,87.68,1010.31,1028.38,150,0.88,-0.93,-42,1
1669365598,2022-11-25 09:39,87.74,1010.39,1028.46,150,0.94,-0.86,-42,1
1669365898,2022-11-25 09:44,87.70,1010.41,1028.48,150,0.97,-0.84,-42,1
1669366198,2022-11-25 09:49,87.66,1010.47,1028.54,150,1.02,-0.80,-42,1
1669366498,2022-11-25 09:54,87.66,1010.55,1028.63,150,1.02,-0.80,-42,1
1669366798,2022-11-25 09:59,87.54,1010.62,1028.69,150,0.87,-0.96,-42,1
1669367099,2022-11-25 10:04,87.49,1010.59,1028.66,150,1.09,-0.76,-42,1
1669367399,2022-11-25 10:09,87.48,1010.57,1028.64,150,1.10,-0.75,-42,1
1669367699,2022-11-25 10:14,87.38,1010.55,1028.62,150,1.10,-0.76,-43,1
1669367999,2022-11-25 10:19,87.42,1010.54,1028.61,150,1.11,-0.75,-42,1
1669368299,2022-11-25 10:24,87.45,1010.57,1028.64,150,1.13,-0.72,-42,1
1669368599,2022-11-25 10:29,87.46,1010.61,1028.68,150,1.16,-0.69,-42,1
1669368899,2022-11-25 10:34,87.46,1010.60,1028.68,150,1.16,-0.69,-43,1
1669369199,2022-11-25 10:39,87.36,1010.58,1028.65,150,1.19,-0.68,-42,1
1669369499,2022-11-25 10:44,87.31,1010.65,1028.72,150,1.18,-0.69,-42,1
1669369799,2022-11-25 10:49,87.27,1010.68,1028.75,150,1.18,-0.70,-42,1
1669370099,2022-11-25 10:54,87.17,1010.71,1028.78,150,1.18,-0.72,-42,1
1669370399,2022-11-25 10:59,87.15,1010.70,1028.77,150,1.17,-0.73,-42,1
1669370700,2022-11-25 11:05,87.11,1010.69,1028.76,150,1.16,-0.75,-42,1
1669371000,2022-11-25 11:10,87.01,1010.73,1028.80,150,1.16,-0.76,-42,1
1669371300,2022-11-25 11:15,87.11,1010.77,1028.84,150,1.15,-0.76,-42,1
1669371600,2022-11-25 11:20,87.15,1010.82,1028.89,150,1.17,-0.73,-42,1
1669371900,2022-11-25 11:25,87.20,1010.85,1028.92,150,1.17,-0.72,-42,1
1669372200,2022-11-25 11:30,87.17,1010.88,1028.95,150,1.18,-0.72,-42,1
1669372500,2022-11-25 11:35,87.17,1010.84,1028.92,150,1.18,-0.72,-42,1
1669372800,2022-11-25 11:40,87.16,1010.88,1028.95,150,1.19,-0.71,-42,1
1669373100,2022-11-25 11:45,87.27,1010.88,1028.95,150,1.22,-0.66,-42,1
1669373400,2022-11-25 11:50,87.40,1010.96,1029.03,150,1.25,-0.61,-43,1
1669373700,2022-11-25 11:55,87.36,1010.98,1029.06,150,1.28,-0.59,-42,1
1669374000,2022-11-25 12:00,87.41,1010.94,1029.01,150,1.31,-0.55,-42,1
1669374300,2022-11-25 12:05,87.35,1010.96,1029.03,150,1.29,-0.58,-42,1
1669374601,2022-11-25 12:10,87.30,1010.96,1029.04,150,1.35,-0.53,-42,1
1669374901,2022-11-25 12:15,87.28,1010.98,1029.06,150,1.34,-0.54,-42,1
1669375201,2022-11-25 12:20,87.37,1010.96,1029.03,150,1.40,-0.47,-42,1
1669375501,2022-11-25 12:25,87.42,1010.93,1029.00,150,1.42,-0.44,-42,1
1669375801,2022-11-25 12:30,87.42,1010.94,1029.01,150,1.45,-0.41,-45,1
1669376101,2022-11-25 12:35,87.48,1010.98,1029.05,150,1.49,-0.36,-42,1
1669376401,2022-11-25 12:40,87.49,1010.94,1029.01,150,1.51,-0.34,-42,1
1669376701,2022-11-25 12:45,87.47,1010.86,1028.93,150,1.54,-0.31,-47,1
1669377001,2022-11-25 12:50,87.38,1010.93,1029.00,150,1.55,-0.32,-42,1
1669377301,2022-11-25 12:55,87.38,1010.96,1029.03,150,1.57,-0.30,-42,1
1669377601,2022-11-25 13:00,87.29,1011.00,1029.08,150,1.57,-0.31,-43,1
1669377901,2022-11-25 13:05,87.21,1010.98,1029.05,150,1.58,-0.32,-42,1
1669378201,2022-11-25 13:10,87.24,1011.03,1029.11,150,1.58,-0.31,-42,1
1669378502,2022-11-25 13:15,87.32,1011.00,1029.08,150,1.60,-0.28,-43,1
1669378802,2022-11-25 13:20,87.40,1010.98,1029.05,150,1.63,-0.24,-42,1
1669379102,2022-11-25 13:25,87.42,1010.98,1029.05,150,1.65,-0.21,-42,1
1669379402,2022-11-25 13:30,87.45,1010.97,1029.04,150,1.67,-0.19,-42,1
1669379702,2022-11-25 13:35,87.43,1011.01,1029.08,150,1.69,-0.17,-42,1
1669380002,2022-11-25 13:40,87.34,1011.04,1029.11,150,1.68,-0.20,-42,1
1669380302,2022-11-25 13:45,87.34,1011.06,1029.13,150,1.71,-0.17,-42,1
1669380602,2022-11-25 13:50,87.26,1011.10,1029.17,150,1.71,-0.18,-44,1
1669380902,2022-11-25 13:55,87.33,1011.10,1029.17,150,1.67,-0.21,-43,1
1669381202,2022-11-25 14:00,87.30,1011.06,1029.13,150,1.69,-0.19,-42,1
1669381502,2022-11-25 14:05,87.23,1011.15,1029.23,150,1.70,-0.19,-42,1
1669381802,2022-11-25 14:10,87.23,1011.09,1029.17,150,1.68,-0.21,-42,1
1669382102,2022-11-25 14:15,87.25,1011.06,1029.13,150,1.67,-0.22,-42,1
1669382403,2022-11-25 14:20,87.32,1011.12,1029.19,150,1.67,-0.21,-42,1
1669382703,2022-11-25 14:25,87.27,1011.15,1029.22,150,1.67,-0.22,-42,1
1669383003,2022-11-25 14:30,87.38,1011.13,1029.20,150,1.68,-0.19,-42,1
1669383303,2022-11-25 14:35,87.37,1011.19,1029.26,150,1.69,-0.18,-42,1
1669383603,2022-11-25 14:40,87.34,1011.25,1029.32,150,1.68,-0.20,-42,1
1669383903,2022-11-25 14:45,87.28,1011.24,1029.32,150,1.61,-0.28,-42,1
1669384203,2022-11-25 14:50,87.24,1011.22,1029.29,150,1.65,-0.24,-42,1
1669384503,2022-11-25 14:55,87.28,1011.24,1029.32,150,1.64,-0.25,-42,1
1669384803,2022-11-25 15:00,87.30,1011.36,1029.43,150,1.63,-0.25,-44,1
1669385103,2022-11-25 15:05,87.24,1011.39,1029.46,150,1.61,-0.28,-42,1
1669385403,2022-11-25 15:10,87.16,1011.37,1029.44,150,1.57,-0.33,-42,1
1669385703,2022-11-25 15:15,87.14,1011.29,1029.36,150,1.53,-0.38,-42,1
1669386003,2022-11-25 15:20,87.18,1011.40,1029.47,150,1.49,-0.41,-42,1
1669386303,2022-11-25 15:25,87.20,1011.42,1029.49,150,1.48,-0.42,-42,1
1669386604,2022-11-25 15:30,87.20,1011.42,1029.50,150,1.47,-0.43,-42,1
1669386904,2022-11-25 15:35,87.23,1011.43,1029.50,150,1.46,-0.43,-42,1
1669387204,2022-11-25 15:40,87.22,1011.52,1029.59,150,1.43,-0.46,-42,1
1669387504,2022-11-25 15:45,87.26,1011.62,1029.69,150,1.41,-0.48,-43,1
1669387804,2022-11-25 15:50,87.16,1011.65,1029.72,150,1.42,-0.48,-42,1
1669388104,2022-11-25 15:55,87.34,1011.68,1029.76,150,1.42,-0.45,-43,1
1669388404,2022-11-25 16:00,87.33,1011.77,1029.85,150,1.42,-0.46,-42,1
1669388704,2022-11-25 16:05,87.40,1011.84,1029.91,150,1.43,-0.43,-42,1
1669389004,2022-11-25 16:10,87.39,1011.86,1029.93,150,1.44,-0.43,-43,1
1669389304,2022-11-25 16:15,87.38,1011.90,1029.97,150,1.45,-0.42,-43,1
1669389604,2022-11-25 16:20,87.44,1011.95,1030.02,150,1.47,-0.39,-42,1
1669389905,2022-11-25 16:25,87.45,1011.93,1030.01,150,1.47,-0.39,-42,1
1669390205,2022-11-25 16:30,87.44,1011.93,1030.00,150,1.47,-0.39,-42,1
1669390505,2022-11-25 16:35,87.40,1011.90,1029.97,150,1.47,-0.39,-41,1
1669390805,2022-11-25 16:40,87.39,1011.94,1030.01,150,1.46,-0.41,-42,1
1669391105,2022-11-25 16:45,87.43,1011.97,1030.04,150,1.46,-0.40,-42,1
1669391405,2022-11-25 16:50,87.14,1011.89,1029.96,150,1.47,-0.44,-41,1
1669391705,2022-11-25 16:55,87.42,1011.92,1029.99,150,1.46,-0.40,-42,1
1669392005,2022-11-25 17:00,87.38,1011.95,1030.02,150,1.45,-0.42,-43,1
1669392305,2022-11-25 17:05,87.39,1011.93,1030.00,150,1.45,-0.42,-43,1
1669392605,2022-11-25 17:10,87.37,1011.89,1029.96,150,1.43,-0.44,-43,1
1669392905,2022-11-25 17:15,87.39,1011.92,1029.99,150,1.43,-0.44,-43,1
1669393206,2022-11-25 17:20,87.41,1011.91,1029.98,150,1.42,-0.44,-42,1
1669393506,2022-11-25 17:25,87.41,1011.99,1030.06,150,1.42,-0.44,-43,1
1669393806,2022-11-25 17:30,87.37,1012.02,1030.09,150,1.40,-0.47,-43,1
1669394106,2022-11-25 17:35,87.30,1011.90,1029.97,150,1.41,-0.47,-43,1
1669394406,2022-11-25 17:40,87.42,1011.98,1030.06,150,1.40,-0.46,-42,1
1669394706,2022-11-25 17:45,87.50,1012.00,1030.07,150,1.42,-0.43,-43,1
1669395006,2022-11-25 17:50,87.53,1012.00,1030.07,150,1.43,-0.41,-43,1
1669395306,2022-11-25 17:55,87.68,1012.07,1030.14,150,1.44,-0.38,-42,1
1669395606,2022-11-25 18:00,87.56,1012.08,1030.15,150,1.47,-0.37,-43,1
1669395906,2022-11-25 18:05,87.64,1012.06,1030.14,150,1.46,-0.37,-42,1
1669396206,2022-11-25 18:10,87.63,1012.09,1030.16,150,1.51,-0.32,-42,1
1669396507,2022-11-25 18:15,87.58,1012.12,1030.19,150,1.51,-0.33,-42,1
1669396807,2022-11-25 18:20,87.59,1012.15,1030.22,150,1.49,-0.35,-42,1
1669397107,2022-11-25 18:25,87.58,1012.09,1030.16,150,1.51,-0.33,-42,1
1669397407,2022-11-25 18:30,87.54,1012.14,1030.21,150,1.49,-0.35,-42,1
1669397707,2022-11-25 18:35,87.48,1012.14,1030.21,150,1.48,-0.37,-41,1
1669398007,2022-11-25 18:40,87.49,1012.15,1030.22,150,1.47,-0.38,-41,1
1669398307,2022-11-25 18:45,87.48,1012.13,1030.20,150,1.43,-0.42,-41,1
1669398607,2022-11-25 18:50,87.56,1012.17,1030.24,150,1.42,-0.42,-41,1
1669398907,2022-11-25 18:55,87.65,1012.18,1030.26,150,1.45,-0.37,-40,1
1669399207,2022-11-25 19:00,87.75,1012.26,1030.33,150,1.50,-0.31,-41,1
1669399507,2022-11-25 19:05,87.74,1012.26,1030.33,150,1.51,-0.30,-41,1
1669399807,2022-11-25 19:10,87.77,1012.19,1030.26,150,1.52,-0.29,-41,1
1669400108,2022-11-25 19:15,87.78,1012.22,1030.29,150,1.53,-0.28,-43,1
1669400408,2022-11-25 19:20,87.73,1012.17,1030.24,150,1.51,-0.30,-43,1
1669400708,2022-11-25 19:25,87.79,1012.20,1030.27,150,1.51,-0.29,-40,1
1669401008,2022-11-25 19:30,87.84,1012.32,1030.40,150,1.52,-0.28,-40,1
1669401308,2022-11-25 19:35,87.86,1012.36,1030.43,150,1.49,-0.30,-40,1
1669401608,2022-11-25 19:40,87.86,1012.39,1030.46,150,1.54,-0.25,-40,1
1669401908,2022-11-25 19:45,88.03,1012.52,1030.59,150,1.55,-0.22,-40,1
1669402208,2022-11-25 19:50,88.03,1012.51,1030.58,150,1.57,-0.20,-40,1
1669402508,2022-11-25 19:55,87.74,1012.48,1030.55,150,1.58,-0.23,-40,1
1669402808,2022-11-25 20:00,87.95,1012.47,1030.54,150,1.59,-0.19,-40,1
1669403108,2022-11-25 20:05,87.90,1012.49,1030.56,150,1.54,-0.25,-41,1
1669403409,2022-11-25 20:10,87.87,1012.49,1030.56,150,1.59,-0.20,-40,1
1669403709,2022-11-25 20:15,87.92,1012.56,1030.64,150,1.59,-0.19,-40,1
1669404009,2022-11-25 20:20,87.92,1012.57,1030.64,150,1.59,-0.19,-40,1
1669404309,2022-11-25 20:25,87.95,1012.64,1030.71,150,1.52,-0.26,-42,1
1669404609,2022-11-25 20:30,87.99,1012.71,1030.78,150,1.60,-0.17,-42,1
1669404909,2022-11-25 20:35,87.98,1012.75,1030.82,150,1.59,-0.19,-42,1
1669405209,2022-11-25 20:40,87.90,1012.83,1030.90,150,1.59,-0.20,-42,1
1669405510,2022-11-25 20:45,87.86,1012.83,1030.90,150,1.57,-0.22,-42,1
1669405810,2022-11-25 20:50,87.94,1012.85,1030.92,150,1.57,-0.21,-42,1
1669406110,2022-11-25 20:55,88.00,1012.92,1030.99,150,1.58,-0.19,-42,1
1669406410,2022-11-25 21:00,87.98,1012.97,1031.04,150,1.57,-0.21,-42,1
1669406710,2022-11-25 21:05,87.99,1013.00,1031.07,150,1.59,-0.18,-42,1
1669407010,2022-11-25 21:10,88.14,1013.03,1031.11,150,1.62,-0.13,-42,1
1669407310,2022-11-25 21:15,88.15,1013.00,1031.07,150,1.63,-0.12,-42,1
1669407610,2022-11-25 21:20,88.17,1012.93,1031.00,150,1.64,-0.11,-42,1
1669407910,2022-11-25 21:25,88.11,1013.23,1031.31,150,1.64,-0.12,-42,1
1669408210,2022-11-25 21:30,88.06,1013.29,1031.36,150,1.63,-0.13,-43,1
1669408511,2022-11-25 21:35,88.08,1013.27,1031.34,150,1.63,-0.13,-42,1
1669408811,2022-11-25 21:40,88.03,1013.24,1031.31,150,1.61,-0.16,-42,1
1669409111,2022-11-25 21:45,87.95,1013.26,1031.33,150,1.59,-0.19,-42,1
1669409411,2022-11-25 21:50,88.16,1013.29,1031.36,150,1.59,-0.16,-42,1
1669409711,2022-11-25 21:55,88.17,1013.36,1031.43,150,1.60,-0.15,-42,1
1669410011,2022-11-25 22:00,88.18,1013.38,1031.45,150,1.61,-0.13,-42,1
1669410311,2022-11-25 22:05,88.14,1013.33,1031.41,150,1.59,-0.16,-43,1
1669410611,2022-11-25 22:10,88.20,1013.39,1031.46,150,1.62,-0.12,-42,1
1669410911,2022-11-25 22:15,88.15,1013.38,1031.45,150,1.63,-0.12,-42,1
1669411211,2022-11-25 22:20,88.18,1013.34,1031.42,150,1.62,-0.13,-42,1
1669411511,2022-11-25 22:25,88.20,1013.37,1031.44,150,1.62,-0.12,-42,1
1669411812,2022-11-25 22:30,88.22,1013.35,1031.42,150,1.61,-0.13,-42,1
1669412112,2022-11-25 22:35,88.70,1013.39,1031.46,150,1.61,-0.05,-42,1
1669412412,2022-11-25 22:40,88.26,1013.34,1031.41,150,1.60,-0.13,-42,1
1669412712,2022-11-25 22:45,88.29,1013.41,1031.49,150,1.60,-0.13,-42,1
1669413012,2022-11-25 22:50,88.28,1013.28,1031.36,150,1.61,-0.12,-42,1
1669413312,2022-11-25 22:55,88.28,1013.36,1031.43,150,1.61,-0.12,-42,1
1669413612,2022-11-25 23:00,88.28,1013.46,1031.54,150,1.59,-0.14,-42,1
1669413912,2022-11-25 23:05,88.34,1013.51,1031.58,150,1.61,-0.11,-43,1
1669414212,2022-11-25 23:10,88.41,1013.53,1031.60,150,1.63,-0.08,-42,1
1669414512,2022-11-25 23:15,88.45,1013.56,1031.63,150,1.66,-0.04,-42,1
1669414812,2022-11-25 23:20,88.44,1013.64,1031.71,150,1.67,-0.03,-42,1
1669415113,2022-11-25 23:25,88.48,1013.64,1031.71,150,1.69,-0.01,-43,1
1669415413,2022-11-25 23:30,88.48,1013.69,1031.76,150,1.70,0.00,-41,1
1669415713,2022-11-25 23:35,88.51,1013.80,1031.87,150,1.71,0.02,-42,1
1669416013,2022-11-25 23:40,88.50,1013.83,1031.90,150,1.72,0.02,-42,1
1669416313,2022-11-25 23:45,88.54,1013.89,1031.96,150,1.73,0.04,-42,1
1669416613,2022-11-25 23:50,88.57,1013.94,1032.02,150,1.71,0.02,-42,1
1669416913,2022-11-25 23:55,88.53,1013.94,1032.02,150,1.73,0.04,-42,1