1669417213,2022-11-26 00:00,88.53,1013.89,1031.97,150,1.73,0.04,-42,1
1669417513,2022-11-26 00:05,88.50,1013.97,1032.04,150,1.75,0.05,-42,1
1669417813,2022-11-26 00:10,88.56,1013.97,1032.04,150,1.67,-0.02,-42,1
1669418113,2022-11-26 00:15,88.63,1014.02,1032.10,150,1.77,0.09,-42,1
1669418413,2022-11-26 00:20,88.64,1014.09,1032.16,150,1.79,0.12,-42,1
1669418714,2022-11-26 00:25,88.64,1014.04,1032.12,150,1.79,0.12,-42,1
1669419014,2022-11-26 00:30,88.64,1014.02,1032.09,150,1.81,0.13,-42,1
1669419314,2022-11-26 00:35,88.58,1014.02,1032.09,150,1.80,0.12,-42,1
1669419614,2022-11-26 00:40,88.54,1014.07,1032.14,150,1.79,0.10,-42,1
1669419914,2022-11-26 00:45,88.55,1014.11,1032.19,150,1.78,0.09,-42,1
1669420214,2022-11-26 00:50,88.53,1014.18,1032.25,150,1.66,-0.03,-43,1
1669420514,2022-11-26 00:55,88.48,1014.12,1032.19,150,1.79,0.09,-42,1
1669420814,2022-11-26 01:00,88.67,1014.17,1032.24,150,1.78,0.11,-43,1
1669421114,2022-11-26 01:05,88.66,1014.17,1032.24,150,1.84,0.17,-42,1
1669421414,2022-11-26 01:10,88.59,1014.16,1032.23,150,1.83,0.15,-42,1
1669421714,2022-11-26 01:15,88.56,1014.15,1032.22,150,1.83,0.14,-42,1
1669422014,2022-11-26 01:20,88.68,1014.14,1032.21,150,1.83,0.16,-42,1
1669422315,2022-11-26 01:25,88.67,1014.13,1032.21,150,1.84,0.17,-42,1
1669422615,2022-11-26 01:30,88.65,1014.25,1032.32,150,1.85,0.18,-42,1
1669422915,2022-11-26 01:35,88.63,1014.27,1032.34,150,1.86,0.18,-42,1
1669423215,2022-11-26 01:40,88.56,1014.30,1032.38,150,1.86,0.17,-42,1
1669423515,2022-11-26 01:45,88.56,1014.30,1032.38,150,1.85,0.16,-42,1
1669423815,2022-11-26 01:50,88.58,1014.37,1032.44,150,1.84,0.15,-42,1
1669424115,2022-11-26 01:55,88.67,1014.40,1032.47,150,1.86,0.19,-42,1
1669424415,2022-11-26 02:00,88.58,1014.38,1032.45,150,1.86,0.18,-42,1
1669424715,2022-11-26 02:05,88.65,1014.40,1032.47,150,1.86,0.19,-42,1
1669425015,2022-11-26 02:10,88.60,1014.43,1032.50,150,1.87,0.19,-42,1
1669425315,2022-11-26 02:15,88.56,1014.44,1032.51,150,1.86,0.17,-42,1
1669425615,2022-11-26 02:20,88.57,1014.47,1032.55,150,1.86,0.17,-42,1
1669425915,2022-11-26 02:25,88.55,1014.48,1032.55,150,1.85,0.16,-42,1
1669426216,2022-11-26 02:30,88.57,1014.55,1032.62,150,1.85,0.16,-43,1
1669426516,2022-11-26 02:35,88.65,1014.50,1032.57,150,1.86,0.18,-42,1
1669426816,2022-11-26 02:40,88.65,1014.52,1032.59,150,1.86,0.18,-42,1
1669427116,2022-11-26 02:45,88.65,1014.53,1032.60,150,1.86,0.19,-42,1
1669427416,2022-11-26 02:50,88.65,1014.55,1032.62,150,1.84,0.17,-42,1
1669427716,2022-11-26 02:55,88.65,1014.52,1032.59,150,1.78,0.11,-42,1
1669428016,2022-11-26 03:00,88.74,1014.53,1032.60,150,1.85,0.19,-42,1
1669428316,2022-11-26 03:05,88.72,1014.48,1032.56,150,1.83,0.17,-42,1
1669428616,2022-11-26 03:10,88.73,1014.52,1032.59,150,1.85,0.19,-42,1
1669428916,2022-11-26 03:15,88.58,1014.64,1032.71,150,1.84,0.16,-42,1
1669429216,2022-11-26 03:20,88.73,1014.63,1032.70,150,1.86,0.20,-42,1
1669429516,2022-11-26 03:25,88.78,1014.60,1032.67,150,1.87,0.22,-42,1
1669429816,2022-11-26 03:30,88.81,1014.66,1032.73,150,1.89,0.24,-42,1
1669430117,2022-11-26 03:35,88.77,1014.66,1032.73,150,1.88,0.22,-42,1
1669430417,2022-11-26 03:40,88.71,1014.63,1032.71,150,1.87,0.20,-42,1
1669430717,2022-11-26 03:45,88.74,1014.64,1032.71,150,1.86,0.20,-42,1
1669431017,2022-11-26 03:50,88.77,1014.68,1032.75,150,1.86,0.20,-42,1
1669431317,2022-11-26 03:55,88.73,1014.65,1032.72,150,1.85,0.19,-43,1
1669431617,2022-11-26 04:00,88.79,1014.66,1032.73,150,1.84,0.19,-42,1
1669431917,2022-11-26 04:05,88.79,1014.68,1032.76,150,1.84,0.19,-42,1
1669432217,2022-11-26 04:10,88.73,1014.69,1032.77,150,1.84,0.18,-42,1
1669432517,2022-11-26 04:15,88.74,1014.78,1032.85,150,1.83,0.17,-42,1
1669432817,2022-11-26 04:20,88.75,1014.78,1032.86,150,1.82,0.16,-42,1
1669433117,2022-11-26 04:25,88.74,1014.78,1032.86,150,1.77,0.11,-43,1
1669433417,2022-11-26 04:30,88.76,1014.73,1032.80,150,1.80,0.14,-42,1
1669433718,2022-11-26 04:35,88.74,1014.83,1032.91,150,1.80,0.14,-40,1
1669434018,2022-11-26 04:40,88.75,1014.81,1032.88,150,1.79,0.13,-42,1
1669434318,2022-11-26 04:45,88.71,1014.89,1032.96,150,1.79,0.13,-42,1
1669434618,2022-11-26 04:50,88.70,1014.99,1033.06,150,1.78,0.11,-42,1
1669434918,2022-11-26 04:55,88.67,1014.96,1033.03,150,1.76,0.09,-42,1
1669435218,2022-11-26 05:00,88.71,1015.04,1033.11,150,1.75,0.09,-42,1
1669435518,2022-11-26 05:05,88.67,1015.08,1033.15,150,1.74,0.07,-42,1
1669435818,2022-11-26 05:10,88.69,1015.09,1033.16,150,1.73,0.06,-42,1
1669436118,2022-11-26 05:15,88.75,1015.13,1033.20,150,1.73,0.07,-42,1
1669436418,2022-11-26 05:20,88.79,1015.13,1033.20,150,1.73,0.08,-42,1
1669436718,2022-11-26 05:25,88.74,1015.19,1033.27,150,1.73,0.07,-42,1
1669437018,2022-11-26 05:30,88.68,1015.22,1033.29,150,1.72,0.05,-42,1
1669437319,2022-11-26 05:35,88.67,1015.25,1033.33,150,1.71,0.04,-43,1
1669437619,2022-11-26 05:40,88.79,1015.33,1033.40,150,1.72,0.07,-42,1
1669437919,2022-11-26 05:45,88.57,1015.31,1033.38,150,1.71,0.02,-42,1
1669438219,2022-11-26 05:50,88.64,1015.37,1033.44,150,1.72,0.05,-42,1
1669438519,2022-11-26 05:55,88.66,1015.40,1033.47,150,1.66,-0.01,-43,1
1669438819,2022-11-26 06:00,88.67,1015.49,1033.57,150,1.70,0.03,-42,1
1669439119,2022-11-26 06:05,88.71,1015.51,1033.58,150,1.69,0.03,-42,1
1669439419,2022-11-26 06:10,88.61,1015.57,1033.65,150,1.70,0.02,-42,1
1669439719,2022-11-26 06:15,88.66,1015.57,1033.64,150,1.68,0.01,-43,1
1669440019,2022-11-26 06:20,88.66,1015.55,1033.62,150,1.69,0.02,-42,1
1669440319,2022-11-26 06:25,88.90,1015.58,1033.65,150,1.69,0.06,-43,1
1669440619,2022-11-26 06:30,88.63,1015.57,1033.64,150,1.69,0.01,-42,1
1669440919,2022-11-26 06:35,88.57,1015.67,1033.74,150,1.69,0.01,-42,1
1669441219,2022-11-26 06:40,88.52,1015.61,1033.68,150,1.69,-0.00,-42,1
1669441520,2022-11-26 06:45,88.42,1015.76,1033.83,150,1.64,-0.07,-42,1
1669441820,2022-11-26 06:50,88.41,1015.88,1033.95,150,1.64,-0.07,-42,1
1669442120,2022-11-26 06:55,88.43,1015.98,1034.06,150,1.56,-0.14,-42,1
1669442420,2022-11-26 07:00,88.57,1016.08,1034.16,150,1.44,-0.24,-42,1
1669442720,2022-11-26 07:05,88.45,1016.05,1034.12,150,1.62,-0.08,-42,1
1669443020,2022-11-26 07:10,88.39,1016.03,1034.10,150,1.62,-0.09,-42,1
1669443320,2022-11-26 07:15,88.34,1016.07,1034.14,150,1.59,-0.13,-42,1
1669443620,2022-11-26 07:20,88.32,1016.22,1034.29,150,1.60,-0.12,-42,1
1669443920,2022-11-26 07:25,88.33,1016.22,1034.29,150,1.57,-0.15,-42,1
1669444220,2022-11-26 07:30,88.27,1016.30,1034.37,150,1.56,-0.17,-42,1
1669444520,2022-11-26 07:35,88.17,1016.39,1034.46,150,1.56,-0.19,-42,1
1669444820,2022-11-26 07:40,88.20,1016.29,1034.37,150,1.46,-0.28,-42,1
1669445121,2022-11-26 07:45,88.25,1016.36,1034.43,150,1.55,-0.18,-42,1
1669445421,2022-11-26 07:50,88.68,1016.46,1034.53,150,1.55,-0.12,-42,1
1669445721,2022-11-26 07:55,88.35,1016.45,1034.52,150,1.55,-0.17,-42,1
1669446021,2022-11-26 08:00,88.29,1016.55,1034.62,150,1.55,-0.18,-43,1
1669446321,2022-11-26 08:05,88.37,1016.65,1034.72,150,1.56,-0.15,-42,1
1669446621,2022-11-26 08:10,88.34,1016.69,1034.76,150,1.57,-0.15,-42,1
1669446921,2022-11-26 08:15,88.27,1016.64,1034.71,150,1.58,-0.15,-43,1
1669447221,2022-11-26 08:20,88.32,1016.67,1034.74,150,1.59,-0.13,-42,1
1669447521,2022-11-26 08:25,88.35,1016.63,1034.70,150,1.58,-0.14,-42,1
1669447821,2022-11-26 08:30,88.32,1016.83,1034.91,150,1.60,-0.12,-42,1
1669448121,2022-11-26 08:35,88.31,1016.90,1034.97,150,1.59,-0.13,-42,1
1669448421,2022-11-26 08:40,88.25,1016.89,1034.97,150,1.61,-0.12,-42,1
1669448721,2022-11-26 08:45,88.31,1017.05,1035.13,150,1.61,-0.11,-42,1
1669449022,2022-11-26 08:50,88.33,1017.14,1035.21,150,1.62,-0.10,-42,1
1669449322,2022-11-26 08:55,88.38,1016.91,1034.98,150,1.63,-0.08,-42,1
1669449622,2022-11-26 09:00,88.39,1017.26,1035.33,150,1.65,-0.06,-42,1
1669449922,2022-11-26 09:05,88.38,1017.36,1035.43,150,1.66,-0.05,-42,1
1669450222,2022-11-26 09:10,88.23,1017.33,1035.40,150,1.65,-0.09,-42,1
1669450522,2022-11-26 09:15,88.29,1017.36,1035.43,150,1.65,-0.08,-42,1
1669450822,2022-11-26 09:20,88.26,1017.33,1035.41,150,1.66,-0.07,-42,1
1669451122,2022-11-26 09:25,88.30,1017.32,1035.39,150,1.67,-0.06,-42,1
1669451422,2022-11-26 09:30,88.22,1017.34,1035.42,150,1.65,-0.09,-42,1
1669451722,2022-11-26 09:35,88.17,1017.36,1035.43,150,1.69,-0.06,-43,1
1669452022,2022-11-26 09:40,88.02,1017.49,1035.56,150,1.67,-0.10,-42,1
1669452322,2022-11-26 09:45,88.06,1017.52,1035.60,150,1.67,-0.09,-42,1
1669452622,2022-11-26 09:50,88.15,1017.58,1035.65,150,1.68,-0.07,-42,1
1669452923,2022-11-26 09:55,88.18,1017.60,1035.67,150,1.69,-0.06,-43,1
1669453223,2022-11-26 10:00,88.15,1017.57,1035.64,150,1.71,-0.04,-42,1
1669453523,2022-11-26 10:05,88.08,1017.64,1035.71,150,1.72,-0.04,-42,1
1669453823,2022-11-26 10:10,88.07,1017.62,1035.69,150,1.72,-0.04,-42,1
1669454123,2022-11-26 10:15,88.20,1017.69,1035.76,150,1.74,-0.00,-42,1
1669454423,2022-11-26 10:20,88.17,1017.73,1035.80,150,1.76,0.01,-43,1
1669454723,2022-11-26 10:25,87.94,1017.71,1035.78,150,1.76,-0.02,-42,1
1669455023,2022-11-26 10:30,88.14,1017.78,1035.85,150,1.77,0.02,-42,1
1669455323,2022-11-26 10:35,87.36,1017.81,1035.88,150,1.79,-0.09,-42,1
1669455623,2022-11-26 10:40,88.09,1017.80,1035.87,150,1.81,0.05,-42,1
1669455923,2022-11-26 10:45,87.95,1017.78,1035.86,150,1.82,0.04,-42,1
1669456224,2022-11-26 10:50,88.05,1017.73,1035.80,150,1.85,0.08,-42,1
1669456524,2022-11-26 10:55,88.19,1017.73,1035.80,150,1.89,0.14,-42,1
1669456824,2022-11-26 11:00,88.16,1017.79,1035.87,150,1.93,0.18,-42,1
1669457124,2022-11-26 11:05,88.04,1017.85,1035.92,150,1.94,0.17,-43,1
1669457424,2022-11-26 11:10,87.81,1017.70,1035.77,150,1.87,0.06,-42,1
1669457724,2022-11-26 11:15,87.64,1017.94,1036.01,150,1.91,0.08,-42,1
1669458024,2022-11-26 11:20,87.68,1017.96,1036.04,150,1.89,0.06,-42,1
1669458324,2022-11-26 11:25,87.78,1018.00,1036.08,150,1.88,0.07,-42,1
1669458624,2022-11-26 11:30,87.64,1018.03,1036.11,150,1.91,0.08,-42,1
1669458924,2022-11-26 11:35,87.52,1018.05,1036.12,150,1.91,0.06,-42,1
1669459224,2022-11-26 11:40,87.58,1018.04,1036.11,150,1.90,0.06,-42,1
1669459524,2022-11-26 11:45,87.59,1018.03,1036.10,150,1.91,0.07,-42,1
1669459824,2022-11-26 11:50,87.61,1018.06,1036.13,150,1.91,0.07,-42,1
1669460124,2022-11-26 11:55,87.67,1017.84,1035.91,150,1.93,0.10,-42,1
1669460425,2022-11-26 12:00,87.41,1018.15,1036.22,150,1.92,0.05,-41,1
1669460725,2022-11-26 12:05,87.39,1018.13,1036.21,150,1.91,0.04,-42,1
1669461025,2022-11-26 12:10,87.08,1018.17,1036.24,150,1.85,-0.07,-42,1
1669461325,2022-11-26 12:15,87.13,1018.20,1036.27,150,1.79,-0.12,-42,1
1669461625,2022-11-26 12:20,87.03,1018.21,1036.29,150,1.77,-0.16,-42,1
1669461925,2022-11-26 12:25,87.24,1018.31,1036.39,150,1.77,-0.12,-42,1
1669462225,2022-11-26 12:30,87.36,1018.34,1036.41,150,1.80,-0.08,-41,1
1669462525,2022-11-26 12:35,87.40,1018.34,1036.42,150,1.81,-0.06,-42,1
1669462825,2022-11-26 12:40,87.39,1018.41,1036.48,150,1.83,-0.04,-42,1
1669463125,2022-11-26 12:45,87.22,1018.41,1036.48,150,1.82,-0.08,-42,1
1669463425,2022-11-26 12:50,87.14,1018.39,1036.46,150,1.80,-0.11,-42,1
1669463726,2022-11-26 12:55,87.24,1018.44,1036.51,150,1.81,-0.08,-42,1
1669464026,2022-11-26 13:00,87.09,1018.47,1036.54,150,1.80,-0.12,-42,1
1669464326,2022-11-26 13:05,87.14,1018.42,1036.50,150,1.83,-0.08,-42,1
1669464626,2022-11-26 13:10,87.46,1018.51,1036.58,150,1.68,-0.18,-42,1
1669464926,2022-11-26 13:15,86.96,1018.59,1036.66,150,1.84,-0.10,-42,1
1669465226,2022-11-26 13:20,86.86,1018.62,1036.69,150,1.80,-0.15,-42,1
1669465526,2022-11-26 13:25,86.82,1018.61,1036.69,150,1.77,-0.19,-42,1
1669465826,2022-11-26 13:30,86.94,1018.57,1036.64,150,1.77,-0.17,-42,1
1669466126,2022-11-26 13:35,86.85,1018.66,1036.74,150,1.75,-0.21,-42,1
1669466426,2022-11-26 13:40,86.80,1018.62,1036.69,150,1.74,-0.22,-42,1
1669466726,2022-11-26 13:45,86.84,1018.73,1036.80,150,1.72,-0.24,-42,1
1669467026,2022-11-26 13:50,86.86,1018.74,1036.82,150,1.72,-0.23,-42,1
1669467327,2022-11-26 13:55,86.79,1018.75,1036.82,150,1.71,-0.25,-43,1
1669467627,2022-11-26 14:00,86.62,1018.83,1036.90,150,1.69,-0.30,-42,1
1669467927,2022-11-26 14:05,86.80,1018.87,1036.95,150,1.67,-0.29,-42,1
1669468227,2022-11-26 14:10,86.61,1018.94,1037.01,150,1.62,-0.37,-42,1
1669468527,2022-11-26 14:15,86.61,1018.98,1037.05,150,1.60,-0.39,-42,1
1669468827,2022-11-26 14:20,86.82,1018.93,1037.00,150,1.58,-0.38,-42,1
1669469127,2022-11-26 14:25,86.76,1019.05,1037.12,150,1.56,-0.41,-42,1
1669469427,2022-11-26 14:30,86.85,1019.06,1037.13,150,1.56,-0.39,-42,1
1669469727,2022-11-26 14:35,86.75,1019.06,1037.14,150,1.55,-0.42,-43,1
1669470027,2022-11-26 14:40,86.73,1019.05,1037.12,150,1.53,-0.44,-43,1
1669470328,2022-11-26 14:45,86.65,1019.07,1037.15,150,1.52,-0.46,-42,1
1669470628,2022-11-26 14:50,86.86,1019.19,1037.26,150,1.53,-0.42,-42,1
1669470928,2022-11-26 14:55,86.78,1019.32,1037.39,150,1.53,-0.43,-42,1
1669471228,2022-11-26 15:00,86.62,1019.37,1037.44,150,1.52,-0.47,-42,1
1669471528,2022-11-26 15:05,86.70,1019.38,1037.45,150,1.49,-0.49,-42,1
1669471828,2022-11-26 15:10,86.63,1019.43,1037.51,150,1.48,-0.51,-42,1
1669472128,2022-11-26 15:15,86.66,1019.35,1037.42,150,1.45,-0.53,-42,1
1669472428,2022-11-26 15:20,86.84,1019.43,1037.50,150,1.47,-0.48,-42,1
1669472728,2022-11-26 15:25,86.66,1019.47,1037.54,150,1.47,-0.51,-43,1
1669473028,2022-11-26 15:30,86.72,1019.45,1037.52,150,1.47,-0.50,-42,1
1669473328,2022-11-26 15:35,86.92,1019.49,1037.56,150,1.47,-0.47,-42,1
1669473628,2022-11-26 15:40,86.61,1019.55,1037.62,150,1.46,-0.53,-42,1
1669473928,2022-11-26 15:45,86.69,1019.61,1037.68,150,1.44,-0.54,-42,1
1669474229,2022-11-26 15:50,86.69,1019.66,1037.73,150,1.44,-0.54,-42,1
1669474529,2022-11-26 15:55,86.70,1019.73,1037.80,150,1.44,-0.53,-42,1
1669474829,2022-11-26 16:00,86.76,1019.68,1037.75,150,1.45,-0.52,-42,1
1669475129,2022-11-26 16:05,86.88,1019.71,1037.78,150,1.46,-0.49,-42,1
1669475429,2022-11-26 16:10,86.99,1019.62,1037.69,150,1.48,-0.45,-42,1
1669475729,2022-11-26 16:15,86.76,1019.62,1037.69,150,1.48,-0.49,-42,1
1669476029,2022-11-26 16:20,86.58,1019.66,1037.73,150,1.44,-0.55,-42,1
1669476329,2022-11-26 16:25,86.62,1019.58,1037.66,150,1.42,-0.57,-42,1
1669476629,2022-11-26 16:30,86.64,1019.68,1037.75,150,1.38,-0.60,-42,1
1669476929,2022-11-26 16:35,86.37,1019.72,1037.79,150,1.33,-0.70,-42,1
1669477230,2022-11-26 16:40,86.53,1019.75,1037.83,150,1.28,-0.72,-42,1
1669477530,2022-11-26 16:45,86.60,1019.80,1037.87,150,1.26,-0.73,-42,1
1669477830,2022-11-26 16:50,86.47,1019.80,1037.88,150,1.22,-0.79,-42,1
1669478130,2022-11-26 16:55,86.55,1019.91,1037.99,150,1.15,-0.84,-42,1
1669478430,2022-11-26 17:00,86.56,1019.94,1038.01,150,1.17,-0.82,-42,1
1669478730,2022-11-26 17:05,86.59,1019.99,1038.07,150,1.16,-0.83,-42,1
1669479030,2022-11-26 17:10,86.56,1019.98,1038.05,150,1.14,-0.85,-42,1
1669479330,2022-11-26 17:15,86.59,1020.00,1038.07,150,1.09,-0.90,-43,1
1669479630,2022-11-26 17:20,86.69,1020.05,1038.12,150,1.13,-0.84,-44,1
1669479930,2022-11-26 17:25,86.36,1020.10,1038.17,150,1.00,-1.02,-43,1
1669480231,2022-11-26 17:30,86.50,1020.02,1038.09,150,1.11,-0.89,-43,1
1669480531,2022-11-26 17:35,86.53,1020.02,1038.09,150,1.12,-0.88,-42,1
1669480831,2022-11-26 17:40,86.59,1020.01,1038.08,150,1.12,-0.87,-42,1
1669481131,2022-11-26 17:45,86.63,1020.10,1038.17,150,1.12,-0.86,-42,1
1669481431,2022-11-26 17:50,86.45,1020.23,1038.30,150,1.11,-0.90,-42,1
1669481731,2022-11-26 17:55,86.55,1020.25,1038.32,150,1.10,-0.89,-42,1
1669482031,2022-11-26 18:00,86.38,1020.22,1038.29,150,1.12,-0.90,-42,1
1669482331,2022-11-26 18:05,86.49,1020.19,1038.26,150,1.12,-0.88,-42,1
1669482631,2022-11-26 18:10,86.41,1020.21,1038.28,150,1.11,-0.91,-42,1
1669482931,2022-11-26 18:15,86.52,1020.30,1038.37,150,1.13,-0.87,-42,1
1669483231,2022-11-26 18:20,86.46,1020.34,1038.41,150,1.12,-0.89,-42,1
1669483531,2022-11-26 18:25,86.44,1020.41,1038.48,150,1.13,-0.88,-43,1
1669483832,2022-11-26 18:30,86.41,1020.48,1038.56,150,1.13,-0.89,-42,1
1669484132,2022-11-26 18:35,86.29,1020.48,1038.55,150,1.11,-0.92,-42,1
1669484432,2022-11-26 18:40,86.37,1020.50,1038.57,150,1.09,-0.93,-43,1
1669484732,2022-11-26 18:45,86.38,1020.50,1038.57,150,1.09,-0.93,-42,1
1669485032,2022-11-26 18:50,86.37,1020.55,1038.62,150,1.10,-0.92,-42,1
1669485332,2022-11-26 18:55,86.35,1020.51,1038.58,150,1.09,-0.93,-42,1
1669485632,2022-11-26 19:00,86.26,1020.50,1038.57,150,1.07,-0.97,-42,1
1669485932,2022-11-26 19:05,86.42,1020.46,1038.53,150,1.08,-0.93,-42,1
1669486232,2022-11-26 19:10,86.38,1020.51,1038.58,150,1.08,-0.94,-42,1
1669486532,2022-11-26 19:15,86.07,1020.57,1038.65,150,1.07,-1.00,-42,1
1669486832,2022-11-26 19:20,86.41,1020.58,1038.66,150,1.08,-0.93,-42,1
1669487133,2022-11-26 19:25,86.46,1020.62,1038.69,150,1.06,-0.95,-42,1
1669487433,2022-11-26 19:30,86.43,1020.63,1038.70,150,1.07,-0.94,-43,1
1669487733,2022-11-26 19:35,86.45,1020.65,1038.72,150,1.07,-0.94,-42,1
1669488033,2022-11-26 19:40,86.20,1020.69,1038.76,150,1.07,-0.98,-42,1
1669488333,2022-11-26 19:45,86.17,1020.75,1038.82,150,1.06,-0.99,-42,1
1669488633,2022-11-26 19:50,86.27,1020.78,1038.85,150,1.06,-0.98,-42,1
1669488933,2022-11-26 19:55,86.24,1020.79,1038.87,150,1.05,-0.99,-42,1
1669489233,2022-11-26 20:00,86.25,1020.77,1038.84,150,1.05,-0.99,-42,1
1669489533,2022-11-26 20:05,86.25,1020.88,1038.95,150,1.01,-1.03,-42,1
1669489833,2022-11-26 20:10,86.33,1020.84,1038.91,150,1.05,-0.98,-42,1
1669490134,2022-11-26 20:15,86.12,1020.85,1038.92,150,1.01,-1.05,-42,1
1669490434,2022-11-26 20:20,86.16,1020.88,1038.95,150,0.93,-1.12,-42,1
1669490734,2022-11-26 20:25,86.16,1020.94,1039.02,150,1.00,-1.05,-42,1
1669491034,2022-11-26 20:30,86.25,1021.01,1039.08,150,1.01,-1.03,-42,1
1669491334,2022-11-26 20:35,86.17,1021.06,1039.13,150,1.03,-1.02,-42,1
1669491634,2022-11-26 20:40,86.12,1021.09,1039.16,150,1.03,-1.03,-42,1
1669491934,2022-11-26 20:45,86.25,1021.15,1039.23,150,1.01,-1.03,-41,1
1669492234,2022-11-26 20:50,86.30,1021.18,1039.26,150,1.06,-0.97,-41,1
1669492534,2022-11-26 20:55,86.35,1021.20,1039.27,150,1.08,-0.94,-41,1
1669492834,2022-11-26 21:00,86.33,1021.15,1039.22,150,1.09,-0.94,-42,1
1669493134,2022-11-26 21:05,86.29,1021.15,1039.22,150,1.07,-0.96,-42,1
1669493434,2022-11-26 21:10,86.25,1021.15,1039.22,150,1.09,-0.95,-42,1
1669493735,2022-11-26 21:15,86.29,1021.24,1039.32,150,1.07,-0.96,-41,1
1669494035,2022-11-26 21:20,86.29,1021.26,1039.33,150,1.07,-0.96,-42,1
1669494335,2022-11-26 21:25,86.31,1021.32,1039.39,150,1.06,-0.97,-42,1
1669494635,2022-11-26 21:30,86.39,1021.35,1039.42,150,1.07,-0.95,-42,1
1669494935,2022-11-26 21:35,86.41,1021.37,1039.44,150,1.07,-0.95,-42,1
1669495235,2022-11-26 21:40,86.50,1021.39,1039.47,150,1.06,-0.94,-42,1
1669495535,2022-11-26 21:45,86.55,1021.38,1039.45,150,1.06,-0.93,-42,1
1669495835,2022-11-26 21:50,86.68,1021.36,1039.43,150,1.07,-0.90,-41,1
1669496135,2022-11-26 21:55,86.68,1021.38,1039.45,150,1.08,-0.89,-41,1
1669496435,2022-11-26 22:00,86.70,1021.38,1039.45,150,1.09,-0.88,-41,1
1669496735,2022-11-26 22:05,86.70,1021.33,1039.40,150,1.09,-0.88,-42,1
1669497036,2022-11-26 22:10,86.77,1021.35,1039.42,150,1.10,-0.86,-42,1
1669497336,2022-11-26 22:15,86.79,1021.31,1039.38,150,1.11,-0.85,-41,1
1669497636,2022-11-26 22:20,86.77,1021.34,1039.42,150,1.12,-0.84,-41,1
1669497936,2022-11-26 22:25,86.76,1021.36,1039.44,150,1.12,-0.84,-42,1
1669498236,2022-11-26 22:30,86.81,1021.41,1039.48,150,1.12,-0.83,-42,1
1669498536,2022-11-26 22:35,86.82,1021.43,1039.50,150,1.12,-0.83,-41,1
1669498836,2022-11-26 22:40,86.99,1021.45,1039.52,150,1.14,-0.78,-42,1
1669499136,2022-11-26 22:45,86.90,1021.48,1039.55,150,1.15,-0.79,-42,1
1669499436,2022-11-26 22:50,86.87,1021.54,1039.61,150,1.15,-0.79,-42,1
1669499736,2022-11-26 22:55,86.89,1021.56,1039.63,150,1.15,-0.79,-42,1
1669500036,2022-11-26 23:00,86.92,1021.57,1039.64,150,1.17,-0.77,-42,1
1669500337,2022-11-26 23:05,86.96,1021.53,1039.60,150,1.18,-0.75,-41,1
1669500637,2022-11-26 23:10,86.90,1021.64,1039.71,150,1.18,-0.76,-42,1
1669500937,2022-11-26 23:15,86.90,1021.68,1039.75,150,1.17,-0.77,-42,1
1669501237,2022-11-26 23:20,86.98,1021.68,1039.75,150,1.15,-0.78,-41,1
1669501537,2022-11-26 23:25,86.98,1021.70,1039.78,150,1.18,-0.75,-42,1
1669501837,2022-11-26 23:30,86.76,1021.70,1039.77,150,1.17,-0.79,-41,1
1669502137,2022-11-26 23:35,86.65,1021.73,1039.81,150,1.12,-0.86,-42,1
1669502437,2022-11-26 23:40,86.97,1021.78,1039.85,150,1.12,-0.81,-42,1
1669502737,2022-11-26 23:45,86.58,1021.77,1039.84,150,1.14,-0.85,-41,1
1669503037,2022-11-26 23:50,86.97,1021.82,1039.89,150,1.13,-0.80,-42,1
1669503337,2022-11-26 23:55,86.93,1021.84,1039.92,150,1.12,-0.81,-42,1