1669503638,2022-11-27 00:00,86.92,1020.77,1038.84,150,1.10,-0.83,-41,1
1669503938,2022-11-27 00:05,86.97,1021.80,1039.87,150,1.10,-0.83,-42,1
1669504238,2022-11-27 00:10,87.01,1021.78,1039.85,150,1.11,-0.81,-42,1
1669504538,2022-11-27 00:15,87.07,1021.79,1039.86,150,1.12,-0.79,-42,1
1669504838,2022-11-27 00:20,87.09,1021.70,1039.77,150,1.13,-0.78,-42,1
1669505138,2022-11-27 00:25,87.10,1021.69,1039.76,150,1.14,-0.77,-42,1
1669505438,2022-11-27 00:30,87.04,1021.21,1039.28,150,1.14,-0.78,-42,1
1669505738,2022-11-27 00:35,87.07,1021.73,1039.80,150,1.14,-0.77,-42,1
1669506038,2022-11-27 00:40,87.34,1021.67,1039.74,150,1.14,-0.73,-41,1
1669506338,2022-11-27 00:45,87.06,1021.68,1039.75,150,1.12,-0.79,-41,1
1669506638,2022-11-27 00:50,87.11,1021.58,1039.65,150,1.10,-0.80,-42,1
1669506938,2022-11-27 00:55,87.12,1021.59,1039.67,150,1.10,-0.80,-42,1
1669507239,2022-11-27 01:00,87.18,1021.62,1039.69,150,1.10,-0.79,-42,1
1669507539,2022-11-27 01:05,87.17,1021.63,1039.70,150,1.10,-0.80,-42,1
1669507839,2022-11-27 01:10,87.15,1021.69,1039.76,150,1.07,-0.83,-42,1
1669508139,2022-11-27 01:15,87.19,1021.61,1039.68,150,1.11,-0.78,-42,1
1669508439,2022-11-27 01:20,87.20,1021.61,1039.68,150,1.11,-0.78,-41,1
1669508739,2022-11-27 01:25,87.20,1021.59,1039.66,150,1.11,-0.78,-41,1
1669509039,2022-11-27 01:30,87.19,1021.67,1039.75,150,1.10,-0.79,-42,1
1669509339,2022-11-27 01:35,87.24,1021.60,1039.67,150,1.10,-0.78,-42,1
1669509639,2022-11-27 01:40,87.32,1021.68,1039.75,150,1.11,-0.76,-42,1
1669509939,2022-11-27 01:45,87.36,1021.59,1039.66,150,1.03,-0.83,-42,1
1669510239,2022-11-27 01:50,87.41,1021.55,1039.62,150,1.13,-0.73,-42,1
1669510539,2022-11-27 01:55,87.37,1021.52,1039.59,150,1.15,-0.71,-42,1
1669510839,2022-11-27 02:00,87.34,1021.51,1039.58,150,1.16,-0.71,-41,1
1669511140,2022-11-27 02:05,87.32,1021.48,1039.55,150,1.16,-0.71,-42,1
1669511440,2022-11-27 02:10,87.33,1021.51,1039.58,150,1.13,-0.74,-42,1
1669511740,2022-11-27 02:15,87.30,1021.45,1039.52,150,1.14,-0.74,-42,1
1669512040,2022-11-27 02:20,87.35,1021.43,1039.50,150,1.14,-0.73,-42,1
1669512340,2022-11-27 02:25,87.49,1021.41,1039.49,150,1.17,-0.68,-41,1
1669512640,2022-11-27 02:30,87.54,1021.36,1039.44,150,1.19,-0.65,-42,1
1669512940,2022-11-27 02:35,87.52,1021.46,1039.53,150,1.21,-0.63,-41,1
1669513240,2022-11-27 02:40,87.58,1021.55,1039.63,150,1.22,-0.61,-42,1
1669513540,2022-11-27 02:45,87.59,1021.64,1039.71,150,1.24,-0.59,-42,1
1669513840,2022-11-27 02:50,87.60,1021.65,1039.72,150,1.15,-0.68,-42,1
1669514140,2022-11-27 02:55,87.54,1021.66,1039.73,150,1.27,-0.57,-42,1
1669514440,2022-11-27 03:00,87.43,1021.69,1039.76,150,1.27,-0.59,-41,1
1669514741,2022-11-27 03:05,87.42,1021.79,1039.87,150,1.27,-0.59,-42,1
1669515041,2022-11-27 03:10,87.42,1021.83,1039.90,150,1.25,-0.61,-41,1
1669515341,2022-11-27 03:15,87.40,1021.78,1039.85,150,1.25,-0.61,-42,1
1669515641,2022-11-27 03:20,87.47,1021.78,1039.85,150,1.24,-0.61,-42,1
1669515941,2022-11-27 03:25,87.46,1021.72,1039.80,150,1.22,-0.63,-42,1
1669516241,2022-11-27 03:30,87.48,1021.82,1039.89,150,1.22,-0.63,-42,1
1669516541,2022-11-27 03:35,87.47,1021.80,1039.87,150,1.17,-0.68,-42,1
1669516841,2022-11-27 03:40,87.53,1021.81,1039.89,150,1.06,-0.78,-42,1
1669517141,2022-11-27 03:45,87.60,1021.76,1039.84,150,1.26,-0.57,-41,1
1669517441,2022-11-27 03:50,87.60,1021.76,1039.83,150,1.26,-0.57,-41,1
1669517741,2022-11-27 03:55,87.59,1021.79,1039.86,150,1.28,-0.55,-42,1
1669518041,2022-11-27 04:00,87.54,1021.76,1039.83,150,1.26,-0.58,-41,1
1669518341,2022-11-27 04:05,87.58,1021.72,1039.79,150,1.28,-0.55,-42,1
1669518642,2022-11-27 04:10,87.57,1021.81,1039.88,150,1.27,-0.57,-42,1
1669518942,2022-11-27 04:15,87.44,1021.89,1039.96,150,1.28,-0.58,-42,1
1669519242,2022-11-27 04:20,87.46,1021.87,1039.95,150,1.27,-0.58,-41,1
1669519542,2022-11-27 04:25,87.49,1021.77,1039.85,150,1.27,-0.58,-42,1
1669519842,2022-11-27 04:30,87.63,1021.84,1039.91,150,1.28,-0.55,-42,1
1669520142,2022-11-27 04:35,87.73,1021.89,1039.97,150,1.29,-0.52,-42,1
1669520442,2022-11-27 04:40,87.77,1021.90,1039.98,150,1.31,-0.50,-42,1
1669520742,2022-11-27 04:45,87.61,1021.88,1039.96,150,1.30,-0.53,-42,1
1669521042,2022-11-27 04:50,87.62,1021.89,1039.97,150,1.25,-0.58,-42,1
1669521342,2022-11-27 04:55,87.58,1021.83,1039.91,150,1.28,-0.55,-42,1
1669521642,2022-11-27 05:00,87.56,1021.78,1039.85,150,1.24,-0.60,-42,1
1669521942,2022-11-27 05:05,87.69,1021.79,1039.87,150,1.28,-0.54,-42,1
1669522243,2022-11-27 05:10,87.73,1021.80,1039.87,150,1.28,-0.53,-42,1
1669522543,2022-11-27 05:15,87.72,1021.83,1039.91,150,1.30,-0.51,-42,1
1669522843,2022-11-27 05:20,87.71,1021.83,1039.91,150,1.30,-0.51,-42,1
1669523143,2022-11-27 05:25,87.99,1021.82,1039.89,150,1.31,-0.46,-42,1
1669523443,2022-11-27 05:30,87.62,1021.89,1039.96,150,1.32,-0.51,-42,1
1669523743,2022-11-27 05:35,87.85,1021.81,1039.89,150,1.33,-0.46,-42,1
1669524043,2022-11-27 05:40,87.84,1021.82,1039.89,150,1.35,-0.44,-42,1
1669524343,2022-11-27 05:45,87.87,1021.84,1039.91,150,1.36,-0.43,-42,1
1669524643,2022-11-27 05:50,87.85,1021.78,1039.85,150,1.38,-0.41,-42,1
1669524943,2022-11-27 05:55,87.85,1021.78,1039.85,150,1.35,-0.44,-42,1
1669525243,2022-11-27 06:00,87.78,1021.80,1039.87,150,1.39,-0.41,-42,1
1669525543,2022-11-27 06:05,87.77,1021.83,1039.90,150,1.39,-0.42,-41,1
1669525843,2022-11-27 06:10,87.74,1021.79,1039.87,150,1.38,-0.43,-42,1
1669526144,2022-11-27 06:15,87.80,1021.83,1039.90,150,1.40,-0.40,-42,1
1669526444,2022-11-27 06:20,87.82,1021.78,1039.85,150,1.41,-0.39,-42,1
1669526744,2022-11-27 06:25,87.83,1021.76,1039.84,150,1.42,-0.38,-41,1
1669527044,2022-11-27 06:30,87.82,1021.72,1039.79,150,1.43,-0.37,-42,1
1669527344,2022-11-27 06:35,87.44,1021.71,1039.79,150,1.41,-0.45,-41,1
1669527644,2022-11-27 06:40,87.82,1021.72,1039.79,150,1.43,-0.37,-42,1
1669527944,2022-11-27 06:45,87.80,1021.72,1039.79,150,1.43,-0.37,-42,1
1669528244,2022-11-27 06:50,87.90,1021.69,1039.76,150,1.44,-0.35,-42,1
1669528544,2022-11-27 06:55,87.95,1021.69,1039.76,150,1.47,-0.31,-42,1
1669528844,2022-11-27 07:00,87.97,1021.70,1039.78,150,1.47,-0.31,-41,1
1669529144,2022-11-27 07:05,87.88,1021.68,1039.75,150,1.47,-0.32,-42,1
1669529445,2022-11-27 07:10,87.60,1021.62,1039.70,150,1.47,-0.36,-42,1
1669529745,2022-11-27 07:15,87.92,1021.54,1039.61,150,1.47,-0.31,-41,1
1669530045,2022-11-27 07:20,88.00,1021.57,1039.64,150,1.48,-0.29,-42,1
1669530345,2022-11-27 07:25,88.00,1021.59,1039.66,150,1.50,-0.27,-42,1
1669530645,2022-11-27 07:30,88.04,1021.65,1039.72,150,1.51,-0.25,-42,1
1669530945,2022-11-27 07:35,88.04,1021.70,1039.77,150,1.52,-0.24,-42,1
1669531245,2022-11-27 07:40,88.11,1021.70,1039.78,150,1.54,-0.21,-42,1
1669531545,2022-11-27 07:45,88.11,1021.78,1039.86,150,1.56,-0.19,-42,1
1669531845,2022-11-27 07:50,88.12,1021.73,1039.80,150,1.56,-0.19,-42,1
1669532145,2022-11-27 07:55,88.18,1021.71,1039.78,150,1.59,-0.15,-41,1
1669532445,2022-11-27 08:00,88.23,1021.75,1039.83,150,1.61,-0.13,-41,1
1669532745,2022-11-27 08:05,88.32,1021.76,1039.83,150,1.64,-0.08,-42,1
1669533045,2022-11-27 08:10,88.29,1021.72,1039.79,150,1.66,-0.07,-42,1
1669533346,2022-11-27 08:15,88.25,1021.60,1039.67,150,1.67,-0.06,-42,1
1669533646,2022-11-27 08:20,88.22,1021.54,1039.61,150,1.68,-0.06,-42,1
1669533946,2022-11-27 08:25,88.22,1021.56,1039.63,150,1.70,-0.04,-42,1
1669534246,2022-11-27 08:30,88.18,1021.59,1039.66,150,1.72,-0.03,-42,1
1669534546,2022-11-27 08:35,88.20,1021.53,1039.60,150,1.73,-0.01,-42,1
1669534846,2022-11-27 08:40,88.30,1021.56,1039.63,150,1.71,-0.02,-42,1
1669535146,2022-11-27 08:45,88.39,1021.58,1039.65,150,1.80,0.09,-41,1
1669535446,2022-11-27 08:50,88.50,1021.58,1039.65,150,1.85,0.15,-42,1
1669535746,2022-11-27 08:55,88.49,1021.59,1039.66,150,1.89,0.19,-42,1
1669536046,2022-11-27 09:00,88.41,1021.58,1039.65,150,1.92,0.21,-41,1
1669536346,2022-11-27 09:05,88.48,1021.62,1039.69,150,1.96,0.26,-42,1
1669536646,2022-11-27 09:10,88.43,1021.58,1039.66,150,2.00,0.29,-42,1
1669536947,2022-11-27 09:15,88.60,1021.49,1039.56,150,2.04,0.36,-42,1
1669537247,2022-11-27 09:20,88.78,1021.54,1039.61,150,2.08,0.42,-42,1
1669537547,2022-11-27 09:25,88.67,1021.45,1039.52,150,2.13,0.46,-42,1
1669537847,2022-11-27 09:30,88.72,1021.47,1039.55,150,2.18,0.51,-42,1
1669538147,2022-11-27 09:35,88.75,1021.51,1039.58,150,2.23,0.57,-42,1
1669538447,2022-11-27 09:40,88.74,1021.57,1039.64,150,2.28,0.61,-42,1
1669538747,2022-11-27 09:45,88.73,1021.67,1039.74,150,2.32,0.65,-42,1
1669539047,2022-11-27 09:50,88.59,1021.68,1039.75,150,2.39,0.70,-42,1
1669539347,2022-11-27 09:55,88.55,1021.74,1039.81,150,2.42,0.72,-42,1
1669539647,2022-11-27 10:00,88.48,1021.71,1039.79,150,2.43,0.72,-42,1
1669539947,2022-11-27 10:05,88.58,1021.77,1039.84,150,2.50,0.81,-42,1
1669540247,2022-11-27 10:10,88.63,1021.77,1039.84,150,2.55,0.86,-42,1
1669540548,2022-11-27 10:15,88.68,1021.72,1039.80,150,2.57,0.89,-42,1
1669540848,2022-11-27 10:20,88.72,1021.82,1039.90,150,2.65,0.98,-42,1
1669541148,2022-11-27 10:25,88.67,1021.80,1039.88,150,2.71,1.03,-42,1
1669541448,2022-11-27 10:30,88.70,1021.85,1039.93,150,2.76,1.08,-41,1
1669541748,2022-11-27 10:35,88.67,1021.82,1039.89,150,2.81,1.13,-42,1
1669542048,2022-11-27 10:40,88.59,1021.77,1039.85,150,2.85,1.15,-42,1
1669542348,2022-11-27 10:45,88.72,1021.72,1039.80,150,2.89,1.21,-42,1
1669542648,2022-11-27 10:50,88.64,1021.58,1039.66,150,2.94,1.25,-42,1
1669542948,2022-11-27 10:55,88.95,1021.66,1039.73,150,2.94,1.30,-42,1
1669543248,2022-11-27 11:00,88.50,1021.66,1039.73,150,3.00,1.29,-42,1
1669543548,2022-11-27 11:05,88.57,1021.60,1039.67,150,3.04,1.34,-42,1
1669543848,2022-11-27 11:10,88.53,1021.53,1039.60,150,3.06,1.35,-43,1
1669544149,2022-11-27 11:15,88.50,1021.47,1039.54,150,3.11,1.40,-42,1
1669544449,2022-11-27 11:20,88.24,1021.48,1039.55,150,3.14,1.39,-43,1
1669544749,2022-11-27 11:25,88.37,1021.41,1039.49,150,3.16,1.43,-43,1
1669545049,2022-11-27 11:30,88.33,1021.33,1039.40,150,3.19,1.45,-43,1
1669545349,2022-11-27 11:35,88.40,1021.30,1039.37,150,3.23,1.50,-43,1
1669545649,2022-11-27 11:40,88.35,1021.28,1039.35,150,3.22,1.48,-42,1
1669545949,2022-11-27 11:45,88.60,1021.29,1039.36,150,3.29,1.59,-43,1
1669546249,2022-11-27 11:50,88.26,1021.20,1039.27,150,3.27,1.52,-42,1
1669546549,2022-11-27 11:55,88.25,1021.20,1039.28,150,3.32,1.56,-42,1
1669546849,2022-11-27 12:00,87.83,1021.24,1039.32,150,3.29,1.47,-42,1
1669547149,2022-11-27 12:05,88.12,1021.16,1039.24,150,3.33,1.55,-42,1
1669547449,2022-11-27 12:10,88.15,1021.04,1039.11,150,3.34,1.57,-42,1
1669547750,2022-11-27 12:15,88.17,1021.11,1039.18,150,3.31,1.54,-42,1
1669548050,2022-11-27 12:20,88.21,1020.96,1039.03,150,3.36,1.60,-42,1
1669548350,2022-11-27 12:25,88.17,1021.13,1039.20,150,3.39,1.62,-42,1
1669548650,2022-11-27 12:30,88.24,1021.10,1039.17,150,3.41,1.65,-42,1
1669548950,2022-11-27 12:35,88.22,1021.01,1039.08,150,3.44,1.68,-41,1
1669549250,2022-11-27 12:40,88.17,1021.01,1039.08,150,3.45,1.68,-42,1
1669549550,2022-11-27 12:45,88.20,1021.05,1039.12,150,3.46,1.69,-42,1
1669549850,2022-11-27 12:50,88.21,1021.04,1039.12,150,3.49,1.73,-42,1
1669550150,2022-11-27 12:55,88.17,1021.06,1039.13,150,3.49,1.72,-42,1
1669550450,2022-11-27 13:00,88.13,1021.04,1039.11,150,3.48,1.70,-42,1
1669550750,2022-11-27 13:05,88.07,1021.04,1039.11,150,3.48,1.69,-43,1
1669551050,2022-11-27 13:10,88.08,1020.97,1039.04,150,3.48,1.70,-43,1
1669551351,2022-11-27 13:15,88.13,1020.94,1039.01,150,3.49,1.71,-43,1
1669551651,2022-11-27 13:20,88.10,1020.91,1038.98,150,3.51,1.73,-43,1
1669551951,2022-11-27 13:25,88.08,1020.90,1038.97,150,3.52,1.73,-43,1
1669552251,2022-11-27 13:30,88.01,1020.88,1038.95,150,3.52,1.72,-43,1
1669552551,2022-11-27 13:35,88.01,1020.85,1038.92,150,3.51,1.71,-42,1
1669552851,2022-11-27 13:40,88.05,1020.79,1038.87,150,3.51,1.72,-42,1
1669553151,2022-11-27 13:45,87.82,1020.75,1038.82,150,3.50,1.67,-42,1
1669553451,2022-11-27 13:50,88.04,1020.74,1038.81,150,3.50,1.71,-42,1
1669553751,2022-11-27 13:55,88.03,1020.81,1038.88,150,3.48,1.69,-42,1
1669554051,2022-11-27 14:00,87.95,1020.79,1038.87,150,3.46,1.65,-42,1
1669554351,2022-11-27 14:05,88.03,1020.80,1038.87,150,3.40,1.61,-42,1
1669554652,2022-11-27 14:10,88.19,1020.77,1038.84,150,3.36,1.59,-43,1
1669554952,2022-11-27 14:15,88.11,1020.73,1038.80,150,3.48,1.70,-43,1
1669555252,2022-11-27 14:20,88.11,1020.78,1038.85,150,3.50,1.72,-43,1
1669555552,2022-11-27 14:25,88.11,1020.70,1038.77,150,3.51,1.73,-41,1
1669555852,2022-11-27 14:30,88.11,1020.63,1038.71,150,3.52,1.74,-41,1
1669556152,2022-11-27 14:35,88.14,1020.66,1038.73,150,3.53,1.75,-42,1
1669556452,2022-11-27 14:40,88.13,1020.59,1038.67,150,3.53,1.75,-43,1
1669556752,2022-11-27 14:45,88.04,1020.75,1038.83,150,3.51,1.72,-43,1
1669557052,2022-11-27 14:50,88.07,1020.71,1038.78,150,3.49,1.70,-42,1
1669557352,2022-11-27 14:55,88.05,1020.71,1038.78,150,3.47,1.68,-40,1
1669557652,2022-11-27 15:00,88.04,1020.61,1038.68,150,3.34,1.55,-41,1
1669557952,2022-11-27 15:05,88.03,1020.64,1038.71,150,3.43,1.64,-40,1
1669558252,2022-11-27 15:10,87.95,1020.61,1038.68,150,3.38,1.58,-42,1
1669558553,2022-11-27 15:15,87.92,1020.58,1038.65,150,3.33,1.52,-42,1
1669558853,2022-11-27 15:20,87.88,1020.61,1038.68,150,3.27,1.46,-43,1
1669559153,2022-11-27 15:25,87.84,1020.53,1038.60,150,3.23,1.41,-42,1
1669559453,2022-11-27 15:30,87.82,1020.49,1038.56,150,3.18,1.36,-43,1
1669559753,2022-11-27 15:35,87.83,1020.55,1038.63,150,3.12,1.30,-43,1
1669560053,2022-11-27 15:40,87.80,1020.50,1038.57,150,3.07,1.25,-42,1
1669560353,2022-11-27 15:45,87.80,1020.57,1038.64,150,3.03,1.21,-42,1
1669560653,2022-11-27 15:50,87.81,1020.46,1038.53,150,2.99,1.17,-42,1
1669560953,2022-11-27 15:55,87.80,1020.46,1038.53,150,2.96,1.14,-42,1
1669561253,2022-11-27 16:00,87.74,1020.29,1038.36,150,2.92,1.09,-42,1
1669561553,2022-11-27 16:05,87.69,1020.40,1038.47,150,2.85,1.01,-42,1
1669561853,2022-11-27 16:10,87.63,1020.39,1038.46,150,2.76,0.91,-43,1
1669562154,2022-11-27 16:15,88.04,1020.40,1038.47,150,2.70,0.92,-43,1
1669562454,2022-11-27 16:20,87.68,1020.39,1038.46,150,2.64,0.80,-43,1
1669562754,2022-11-27 16:25,87.71,1020.39,1038.46,150,2.63,0.80,-42,1
1669563054,2022-11-27 16:30,87.76,1020.41,1038.48,150,2.61,0.79,-43,1
1669563354,2022-11-27 16:35,87.82,1020.39,1038.46,150,2.62,0.81,-43,1
1669563654,2022-11-27 16:40,87.81,1020.42,1038.49,150,2.62,0.80,-42,1
1669563954,2022-11-27 16:45,87.73,1020.42,1038.49,150,2.62,0.79,-43,1
1669564254,2022-11-27 16:50,87.73,1020.44,1038.52,150,2.61,0.78,-42,1
1669564555,2022-11-27 16:55,87.88,1020.47,1038.54,150,2.63,0.83,-42,1
1669564855,2022-11-27 17:00,88.04,1020.45,1038.52,150,2.65,0.87,-42,1
1669565155,2022-11-27 17:05,87.85,1020.43,1038.51,150,2.65,0.84,-42,1
1669565455,2022-11-27 17:10,87.92,1020.37,1038.44,150,2.66,0.86,-42,1
1669565755,2022-11-27 17:15,87.93,1020.18,1038.25,150,2.63,0.83,-43,1
1669566055,2022-11-27 17:20,87.98,1020.30,1038.37,150,2.68,0.89,-43,1
1669566355,2022-11-27 17:25,87.99,1020.26,1038.33,150,2.69,0.90,-42,1
1669566655,2022-11-27 17:30,88.03,1020.25,1038.32,150,2.70,0.92,-42,1
1669566956,2022-11-27 17:35,88.08,1020.21,1038.28,150,2.71,0.94,-42,1
1669567256,2022-11-27 17:40,88.14,1020.17,1038.25,150,2.73,0.96,-43,1
1669567556,2022-11-27 17:45,88.16,1020.14,1038.21,150,2.75,0.99,-42,1
1669567856,2022-11-27 17:50,88.20,1020.12,1038.19,150,2.77,1.01,-42,1
1669568156,2022-11-27 17:55,88.17,1020.13,1038.20,150,2.78,1.02,-42,1
1669568456,2022-11-27 18:00,88.15,1020.09,1038.17,150,2.78,1.02,-42,1
1669568756,2022-11-27 18:05,88.25,1020.09,1038.16,150,2.80,1.05,-42,1
1669569056,2022-11-27 18:10,88.21,1020.11,1038.18,150,2.79,1.04,-42,1
1669569356,2022-11-27 18:15,88.31,1020.05,1038.12,150,2.81,1.07,-42,1
1669569656,2022-11-27 18:20,88.37,1020.04,1038.11,150,2.84,1.11,-42,1
1669569956,2022-11-27 18:25,88.39,1020.03,1038.10,150,2.87,1.14,-42,1
1669570257,2022-11-27 18:30,87.85,1019.94,1038.01,150,2.88,1.07,-42,1
1669570557,2022-11-27 18:35,88.38,1019.87,1037.94,150,2.89,1.16,-42,1
1669570857,2022-11-27 18:40,88.38,1019.87,1037.94,150,2.89,1.16,-42,1
1669571157,2022-11-27 18:45,88.40,1019.80,1037.87,150,2.89,1.16,-42,1
1669571457,2022-11-27 18:50,88.39,1019.87,1037.94,150,2.91,1.18,-42,1
1669571757,2022-11-27 18:55,88.48,1019.87,1037.94,150,2.93,1.21,-42,1
1669572057,2022-11-27 19:00,88.54,1019.85,1037.92,150,2.95,1.24,-42,1
1669572357,2022-11-27 19:05,88.60,1019.82,1037.89,150,2.98,1.28,-42,1
1669572657,2022-11-27 19:10,88.53,1019.78,1037.85,150,3.00,1.29,-42,1
1669572957,2022-11-27 19:15,88.40,1019.73,1037.80,150,2.98,1.25,-42,1
1669573257,2022-11-27 19:20,88.48,1019.66,1037.73,150,2.98,1.26,-42,1
1669573557,2022-11-27 19:25,88.51,1019.67,1037.74,150,2.98,1.27,-42,1
1669573857,2022-11-27 19:30,88.45,1019.61,1037.68,150,2.97,1.25,-42,1
1669574158,2022-11-27 19:35,88.46,1019.57,1037.65,150,2.96,1.24,-42,1
1669574458,2022-11-27 19:40,88.57,1019.61,1037.68,150,2.97,1.27,-42,1
1669574758,2022-11-27 19:45,88.47,1019.53,1037.60,150,2.84,1.13,-42,1
1669575058,2022-11-27 19:50,88.35,1019.50,1037.58,150,2.94,1.21,-42,1
1669575358,2022-11-27 19:55,88.54,1019.52,1037.59,150,2.94,1.23,-42,1
1669575658,2022-11-27 20:00,88.44,1019.52,1037.59,150,2.96,1.24,-42,1
1669575958,2022-11-27 20:05,88.64,1019.47,1037.54,150,2.97,1.28,-43,1
1669576258,2022-11-27 20:10,88.64,1019.49,1037.56,150,2.97,1.28,-42,1
1669576558,2022-11-27 20:15,88.64,1019.46,1037.53,150,2.97,1.28,-42,1
1669576858,2022-11-27 20:20,88.67,1019.49,1037.56,150,2.95,1.27,-43,1
1669577158,2022-11-27 20:25,88.72,1019.44,1037.52,150,2.99,1.31,-43,1
1669577458,2022-11-27 20:30,88.72,1019.46,1037.53,150,3.00,1.32,-42,1
1669577759,2022-11-27 20:35,88.74,1019.43,1037.51,150,3.01,1.34,-42,1
1669578059,2022-11-27 20:40,88.69,1019.43,1037.51,150,3.02,1.34,-42,1
1669578359,2022-11-27 20:45,88.67,1019.43,1037.50,150,3.02,1.33,-42,1
1669578659,2022-11-27 20:50,88.66,1019.42,1037.50,150,3.01,1.32,-42,1
1669578959,2022-11-27 20:55,88.64,1019.41,1037.48,150,3.00,1.31,-42,1
1669579259,2022-11-27 21:00,88.64,1019.35,1037.42,150,2.99,1.30,-41,1
1669579559,2022-11-27 21:05,88.66,1019.39,1037.46,150,2.98,1.29,-42,1
1669579859,2022-11-27 21:10,88.70,1019.44,1037.51,150,2.98,1.30,-42,1
1669580159,2022-11-27 21:15,88.80,1019.41,1037.48,150,2.98,1.31,-41,1
1669580459,2022-11-27 21:20,88.80,1019.44,1037.51,150,2.99,1.32,-42,1
1669580759,2022-11-27 21:25,88.85,1019.46,1037.53,150,3.01,1.35,-42,1
1669581059,2022-11-27 21:30,88.88,1019.45,1037.52,150,3.03,1.38,-42,1
1669581360,2022-11-27 21:36,88.95,1019.45,1037.52,150,3.04,1.40,-42,1
1669581660,2022-11-27 21:41,88.97,1019.39,1037.47,150,3.06,1.42,-42,1
1669581960,2022-11-27 21:46,88.91,1019.36,1037.43,150,3.07,1.42,-42,1
1669582260,2022-11-27 21:51,89.04,1019.35,1037.43,150,3.07,1.44,-42,1
1669582560,2022-11-27 21:56,89.16,1019.36,1037.43,150,3.06,1.45,-42,1
1669582860,2022-11-27 22:01,89.00,1019.26,1037.33,150,3.05,1.41,-42,1
1669583160,2022-11-27 22:06,88.96,1019.40,1037.47,150,3.07,1.43,-42,1
1669583460,2022-11-27 22:11,88.96,1019.32,1037.40,150,3.07,1.43,-42,1
1669583760,2022-11-27 22:16,89.04,1019.30,1037.37,150,3.08,1.45,-42,1
1669584060,2022-11-27 22:21,89.06,1019.30,1037.37,150,3.09,1.46,-42,1
1669584361,2022-11-27 22:26,89.07,1019.29,1037.36,150,3.10,1.48,-42,1
1669584661,2022-11-27 22:31,89.12,1019.31,1037.38,150,3.13,1.51,-42,1
1669584961,2022-11-27 22:36,89.10,1019.30,1037.37,150,3.15,1.53,-42,1
1669585261,2022-11-27 22:41,89.10,1019.32,1037.39,150,3.16,1.54,-42,1
1669585561,2022-11-27 22:46,89.16,1019.30,1037.37,150,3.16,1.55,-42,1
1669585861,2022-11-27 22:51,89.11,1019.27,1037.34,150,3.18,1.56,-42,1
1669586161,2022-11-27 22:56,89.14,1019.26,1037.34,150,3.17,1.56,-42,1
1669586461,2022-11-27 23:01,89.13,1019.27,1037.34,150,3.19,1.57,-42,1
1669586761,2022-11-27 23:06,89.13,1019.27,1037.34,150,3.18,1.56,-42,1
1669587061,2022-11-27 23:11,89.13,1019.18,1037.26,150,3.16,1.54,-42,1
1669587361,2022-11-27 23:16,89.10,1019.12,1037.19,150,3.08,1.46,-42,1
1669587661,2022-11-27 23:21,89.11,1019.11,1037.18,150,3.17,1.55,-42,1
1669587962,2022-11-27 23:26,89.15,1019.06,1037.13,150,3.15,1.54,-42,1
1669588262,2022-11-27 23:31,89.17,1019.03,1037.10,150,3.17,1.56,-42,1
1669588562,2022-11-27 23:36,89.22,1018.97,1037.04,150,3.18,1.58,-42,1
1669588862,2022-11-27 23:41,89.21,1018.96,1037.03,150,3.17,1.57,-42,1
1669589162,2022-11-27 23:46,89.22,1018.93,1037.00,150,3.17,1.57,-42,1
1669589462,2022-11-27 23:51,89.16,1018.90,1036.97,150,3.17,1.56,-42,1
1669589762,2022-11-27 23:56,89.13,1018.89,1036.96,150,3.15,1.54,-42,1