1669590062,2022-11-28 00:01,89.16,1018.80,1036.88,150,3.15,1.54,-42,1
1669590362,2022-11-28 00:06,89.19,1018.82,1036.89,150,3.01,1.41,-42,1
1669590662,2022-11-28 00:11,89.23,1018.80,1036.87,150,3.17,1.57,-42,1
1669590962,2022-11-28 00:16,89.23,1018.76,1036.84,150,3.18,1.58,-42,1
1669591262,2022-11-28 00:21,89.23,1018.75,1036.82,150,3.18,1.58,-42,1
1669591562,2022-11-28 00:26,89.00,1018.70,1036.78,150,3.17,1.53,-42,1
1669591862,2022-11-28 00:31,89.28,1018.80,1036.88,150,3.18,1.59,-42,1
1669592163,2022-11-28 00:36,89.27,1018.69,1036.77,150,3.17,1.58,-42,1
1669592463,2022-11-28 00:41,89.33,1018.74,1036.81,150,3.19,1.61,-42,1
1669592763,2022-11-28 00:46,89.88,1018.76,1036.84,150,3.19,1.69,-42,1
1669593063,2022-11-28 00:51,89.31,1018.72,1036.79,150,3.20,1.61,-42,1
1669593363,2022-11-28 00:56,89.28,1018.63,1036.70,150,3.18,1.59,-42,1
1669593663,2022-11-28 01:01,89.29,1018.75,1036.82,150,3.19,1.60,-42,1
1669593963,2022-11-28 01:06,89.34,1018.77,1036.84,150,3.19,1.61,-42,1
1669594263,2022-11-28 01:11,88.99,1018.67,1036.75,150,3.18,1.54,-42,1
1669594563,2022-11-28 01:16,89.37,1018.65,1036.72,150,3.19,1.61,-42,1
1669594863,2022-11-28 01:21,89.40,1018.63,1036.70,150,3.18,1.61,-42,1
1669595163,2022-11-28 01:26,89.36,1018.62,1036.69,150,3.18,1.60,-43,1
1669595464,2022-11-28 01:31,89.33,1018.54,1036.62,150,3.18,1.60,-42,1
1669595764,2022-11-28 01:36,89.32,1018.62,1036.70,150,3.16,1.57,-42,1
1669596064,2022-11-28 01:41,89.38,1018.61,1036.68,150,3.16,1.58,-42,1
1669596364,2022-11-28 01:46,89.41,1018.62,1036.69,150,3.16,1.59,-42,1
1669596664,2022-11-28 01:51,89.36,1018.52,1036.59,150,3.15,1.57,-42,1
1669596964,2022-11-28 01:56,89.33,1018.50,1036.58,150,3.13,1.55,-42,1
1669597264,2022-11-28 02:01,89.30,1018.45,1036.53,150,3.11,1.52,-42,1
1669597564,2022-11-28 02:06,89.14,1018.42,1036.49,150,3.07,1.46,-42,1
1669597864,2022-11-28 02:11,89.28,1018.39,1036.47,150,3.08,1.49,-42,1
1669598164,2022-11-28 02:16,89.29,1018.39,1036.46,150,3.06,1.47,-41,1
1669598464,2022-11-28 02:21,89.28,1018.41,1036.48,150,3.05,1.46,-42,1
1669598764,2022-11-28 02:26,89.31,1018.45,1036.52,150,3.05,1.46,-42,1
1669599064,2022-11-28 02:31,89.35,1018.35,1036.43,150,3.04,1.46,-42,1
1669599365,2022-11-28 02:36,89.72,1018.25,1036.32,150,3.04,1.52,-42,1
1669599665,2022-11-28 02:41,89.29,1018.21,1036.28,150,3.03,1.44,-42,1
1669599965,2022-11-28 02:46,89.31,1018.18,1036.25,150,2.99,1.40,-41,1
1669600265,2022-11-28 02:51,89.30,1018.07,1036.15,150,3.01,1.42,-42,1
1669600565,2022-11-28 02:56,89.31,1018.05,1036.12,150,3.00,1.41,-42,1
1669600865,2022-11-28 03:01,89.25,1018.00,1036.07,150,2.98,1.39,-42,1
1669601165,2022-11-28 03:06,89.24,1017.94,1036.01,150,2.97,1.37,-42,1
1669601465,2022-11-28 03:11,89.27,1017.87,1035.94,150,2.96,1.37,-42,1
1669601765,2022-11-28 03:16,89.26,1017.88,1035.95,150,2.95,1.36,-41,1
1669602065,2022-11-28 03:21,89.23,1017.91,1035.98,150,2.95,1.35,-42,1
1669602365,2022-11-28 03:26,89.25,1017.85,1035.92,150,2.94,1.35,-42,1
1669602665,2022-11-28 03:31,89.26,1017.81,1035.89,150,2.93,1.34,-42,1
1669602965,2022-11-28 03:36,89.25,1017.84,1035.91,150,2.92,1.33,-42,1
1669603265,2022-11-28 03:41,89.23,1017.82,1035.89,150,2.87,1.27,-42,1
1669603566,2022-11-28 03:46,89.25,1017.81,1035.88,150,2.89,1.30,-42,1
1669603866,2022-11-28 03:51,89.27,1017.81,1035.89,150,2.88,1.29,-41,1
1669604166,2022-11-28 03:56,89.27,1017.76,1035.83,150,2.87,1.28,-42,1
1669604466,2022-11-28 04:01,89.28,1017.77,1035.84,150,2.86,1.27,-42,1
1669604766,2022-11-28 04:06,89.26,1017.78,1035.85,150,2.85,1.26,-42,1
1669605066,2022-11-28 04:11,88.92,1017.76,1035.84,150,2.74,1.10,-42,1
1669605366,2022-11-28 04:16,89.28,1017.68,1035.75,150,2.82,1.23,-42,1
1669605666,2022-11-28 04:21,89.28,1017.67,1035.74,150,2.82,1.23,-42,1
1669605966,2022-11-28 04:26,89.10,1017.65,1035.72,150,2.79,1.17,-42,1
1669606266,2022-11-28 04:31,89.20,1017.61,1035.69,150,2.78,1.18,-42,1
1669606566,2022-11-28 04:36,89.23,1017.57,1035.64,150,2.75,1.16,-41,1
1669606866,2022-11-28 04:41,89.20,1017.52,1035.59,150,2.73,1.13,-42,1
1669607166,2022-11-28 04:46,89.22,1017.47,1035.55,150,2.71,1.11,-42,1
1669607467,2022-11-28 04:51,89.25,1017.50,1035.57,150,2.70,1.11,-42,1
1669607767,2022-11-28 04:56,89.24,1017.51,1035.58,150,2.70,1.11,-42,1
1669608067,2022-11-28 05:01,89.19,1017.51,1035.58,150,2.68,1.08,-42,1
1669608367,2022-11-28 05:06,89.25,1017.53,1035.60,150,2.66,1.07,-42,1
1669608667,2022-11-28 05:11,89.20,1017.61,1035.68,150,2.66,1.06,-42,1
1669608967,2022-11-28 05:16,89.21,1017.58,1035.65,150,2.66,1.06,-42,1
1669609267,2022-11-28 05:21,89.18,1017.63,1035.70,150,2.65,1.05,-42,1
1669609567,2022-11-28 05:26,89.25,1017.61,1035.68,150,2.65,1.06,-42,1
1669609867,2022-11-28 05:31,89.30,1017.47,1035.55,150,2.65,1.07,-42,1
1669610167,2022-11-28 05:36,89.28,1017.44,1035.52,150,2.66,1.07,-42,1
1669610467,2022-11-28 05:41,89.27,1017.47,1035.54,150,2.64,1.05,-42,1
1669610767,2022-11-28 05:46,89.25,1017.44,1035.51,150,2.63,1.04,-42,1
1669611067,2022-11-28 05:51,89.29,1017.44,1035.51,150,2.61,1.03,-42,1
1669611368,2022-11-28 05:56,89.33,1017.42,1035.50,150,2.63,1.05,-42,1
1669611668,2022-11-28 06:01,89.32,1017.42,1035.49,150,2.62,1.04,-41,1
1669611968,2022-11-28 06:06,89.30,1017.42,1035.50,150,2.62,1.04,-42,1
1669612268,2022-11-28 06:11,89.30,1017.44,1035.51,150,2.62,1.04,-42,1
1669612568,2022-11-28 06:16,89.27,1017.46,1035.53,150,2.61,1.02,-41,1
1669612868,2022-11-28 06:21,89.22,1017.44,1035.51,150,2.60,1.01,-42,1
1669613168,2022-11-28 06:26,89.17,1017.42,1035.49,150,2.58,0.98,-42,1
1669613468,2022-11-28 06:31,89.14,1017.42,1035.49,150,2.56,0.95,-42,1
1669613768,2022-11-28 06:36,89.19,1017.47,1035.55,150,2.55,0.95,-42,1
1669614068,2022-11-28 06:41,89.18,1017.47,1035.54,150,2.52,0.92,-42,1
1669614368,2022-11-28 06:46,89.19,1017.52,1035.59,150,2.51,0.91,-42,1
1669614668,2022-11-28 06:51,89.19,1017.56,1035.63,150,2.50,0.90,-42,1
1669614968,2022-11-28 06:56,89.15,1017.54,1035.62,150,2.43,0.83,-42,1
1669615268,2022-11-28 07:01,89.22,1017.49,1035.56,150,2.46,0.87,-42,1
1669615569,2022-11-28 07:06,89.22,1017.50,1035.58,150,2.45,0.86,-42,1
1669615869,2022-11-28 07:11,89.27,1017.43,1035.51,150,2.44,0.85,-42,1
1669616169,2022-11-28 07:16,89.24,1017.44,1035.52,150,2.44,0.85,-42,1
1669616469,2022-11-28 07:21,89.18,1017.46,1035.54,150,2.41,0.81,-42,1
1669616769,2022-11-28 07:26,89.22,1017.46,1035.53,150,2.39,0.80,-42,1
1669617069,2022-11-28 07:31,89.22,1017.42,1035.49,150,2.37,0.78,-42,1
1669617369,2022-11-28 07:36,89.15,1017.43,1035.50,150,2.33,0.73,-42,1
1669617669,2022-11-28 07:41,89.20,1017.44,1035.51,150,2.28,0.69,-42,1
1669617969,2022-11-28 07:46,89.25,1017.41,1035.48,150,2.26,0.67,-41,1
1669618269,2022-11-28 07:51,89.26,1017.53,1035.60,150,2.25,0.67,-42,1
1669618569,2022-11-28 07:56,89.28,1017.55,1035.62,150,2.24,0.66,-42,1
1669618869,2022-11-28 08:01,89.32,1017.51,1035.58,150,2.17,0.60,-42,1
1669619170,2022-11-28 08:06,89.36,1017.54,1035.61,150,2.20,0.63,-42,1
1669619470,2022-11-28 08:11,89.45,1017.51,1035.58,150,2.15,0.60,-42,1
1669619770,2022-11-28 08:16,89.54,1017.49,1035.56,150,2.20,0.66,-42,1
1669620070,2022-11-28 08:21,89.60,1017.47,1035.54,150,2.20,0.67,-42,1
1669620370,2022-11-28 08:26,90.08,1017.49,1035.56,150,2.23,0.77,-42,1
1669620670,2022-11-28 08:31,89.71,1017.51,1035.59,150,2.28,0.77,-42,1
1669620970,2022-11-28 08:36,89.72,1017.51,1035.58,150,2.34,0.83,-42,1
1669621270,2022-11-28 08:41,89.74,1017.47,1035.54,150,2.39,0.88,-42,1
1669621570,2022-11-28 08:46,89.78,1017.47,1035.54,150,2.43,0.92,-41,1
1669621870,2022-11-28 08:51,89.68,1017.50,1035.57,150,2.44,0.92,-42,1
1669622170,2022-11-28 08:56,89.60,1017.44,1035.51,150,2.44,0.91,-42,1
1669622470,2022-11-28 09:01,89.64,1017.50,1035.58,150,2.47,0.94,-42,1
1669622771,2022-11-28 09:06,89.63,1017.42,1035.49,150,2.50,0.97,-42,1
1669623071,2022-11-28 09:11,89.57,1017.39,1035.46,150,2.49,0.95,-42,1
1669623371,2022-11-28 09:16,89.54,1017.48,1035.55,150,2.54,1.00,-42,1
1669623671,2022-11-28 09:21,89.56,1017.50,1035.57,150,2.55,1.01,-42,1
1669623971,2022-11-28 09:26,89.26,1017.47,1035.54,150,2.54,0.95,-42,1
1669624271,2022-11-28 09:31,89.40,1017.45,1035.52,150,2.54,0.97,-42,1
1669624571,2022-11-28 09:36,89.38,1017.50,1035.57,150,2.54,0.97,-41,1
1669624871,2022-11-28 09:41,89.35,1017.45,1035.53,150,2.56,0.99,-42,1
1669625171,2022-11-28 09:46,89.35,1017.46,1035.54,150,2.57,1.00,-42,1
1669625471,2022-11-28 09:51,89.57,1017.44,1035.51,150,2.57,1.03,-42,1
1669625771,2022-11-28 09:56,89.32,1017.52,1035.59,150,2.56,0.98,-42,1
1669626071,2022-11-28 10:01,89.30,1017.48,1035.56,150,2.55,0.97,-42,1
1669626372,2022-11-28 10:06,89.31,1017.45,1035.52,150,2.55,0.97,-42,1
1669626672,2022-11-28 10:11,89.47,1017.44,1035.51,150,2.59,1.03,-42,1
1669626972,2022-11-28 10:16,89.59,1017.34,1035.41,150,2.67,1.13,-42,1
1669627272,2022-11-28 10:21,89.42,1017.29,1035.36,150,2.74,1.17,-42,1
1669627572,2022-11-28 10:26,89.71,1017.26,1035.33,150,2.82,1.30,-42,1
1669627872,2022-11-28 10:31,89.52,1017.18,1035.25,150,2.74,1.19,-42,1
1669628172,2022-11-28 10:36,89.41,1017.18,1035.25,150,2.91,1.34,-42,1
1669628472,2022-11-28 10:41,89.51,1017.10,1035.17,150,2.94,1.39,-42,1
1669628772,2022-11-28 10:46,89.40,1017.03,1035.11,150,2.99,1.42,-42,1
1669629072,2022-11-28 10:51,89.34,1017.04,1035.12,150,3.05,1.47,-42,1
1669629372,2022-11-28 10:56,89.55,1017.00,1035.07,150,3.12,1.57,-42,1
1669629672,2022-11-28 11:01,89.52,1016.97,1035.05,150,3.17,1.61,-42,1
1669629972,2022-11-28 11:06,89.53,1016.98,1035.06,150,3.22,1.67,-42,1
1669630273,2022-11-28 11:11,89.37,1016.94,1035.01,150,3.25,1.67,-42,1
1669630573,2022-11-28 11:16,89.50,1016.88,1034.95,150,3.26,1.70,-42,1
1669630873,2022-11-28 11:21,89.49,1016.84,1034.92,150,3.37,1.81,-43,1
1669631173,2022-11-28 11:26,89.49,1016.77,1034.84,150,3.49,1.93,-42,1
1669631473,2022-11-28 11:31,89.26,1016.69,1034.76,150,3.54,1.94,-42,1
1669631773,2022-11-28 11:36,89.07,1016.71,1034.78,150,3.56,1.93,-42,1
1669632073,2022-11-28 11:41,88.94,1016.69,1034.77,150,3.58,1.93,-42,1
1669632373,2022-11-28 11:46,88.81,1016.57,1034.64,150,3.59,1.92,-42,1
1669632673,2022-11-28 11:51,88.90,1016.53,1034.60,150,3.61,1.95,-42,1
1669632973,2022-11-28 11:56,88.94,1016.55,1034.62,150,3.66,2.01,-43,1
1669633273,2022-11-28 12:01,88.95,1016.46,1034.53,150,3.69,2.04,-42,1
1669633573,2022-11-28 12:06,88.75,1016.42,1034.49,150,3.71,2.03,-43,1
1669633874,2022-11-28 12:11,88.86,1016.34,1034.42,150,3.74,2.07,-42,1
1669634174,2022-11-28 12:16,88.70,1016.52,1034.59,150,3.77,2.08,-42,1
1669634474,2022-11-28 12:21,88.51,1016.44,1034.51,150,3.77,2.05,-42,1
1669634774,2022-11-28 12:26,88.64,1016.50,1034.57,150,3.77,2.07,-43,1
1669635074,2022-11-28 12:31,88.67,1016.42,1034.49,150,3.79,2.09,-42,1
1669635374,2022-11-28 12:36,88.54,1016.54,1034.61,150,3.80,2.08,-42,1
1669635674,2022-11-28 12:41,88.44,1016.52,1034.59,150,3.80,2.07,-43,1
1669635974,2022-11-28 12:46,88.46,1016.52,1034.59,150,3.82,2.09,-43,1
1669636274,2022-11-28 12:51,88.40,1016.50,1034.57,150,3.84,2.10,-43,1
1669636574,2022-11-28 12:56,88.34,1016.48,1034.56,150,3.84,2.09,-43,1
1669636874,2022-11-28 13:01,88.33,1016.49,1034.56,150,3.83,2.08,-42,1
1669637174,2022-11-28 13:06,88.15,1016.46,1034.53,150,3.82,2.04,-42,1
1669637475,2022-11-28 13:11,87.91,1016.27,1034.34,150,3.79,1.97,-42,1
1669637775,2022-11-28 13:16,87.93,1016.54,1034.61,150,3.75,1.94,-42,1
1669638075,2022-11-28 13:21,88.05,1016.52,1034.59,150,3.75,1.96,-43,1
1669638375,2022-11-28 13:26,87.97,1016.48,1034.56,150,3.73,1.92,-42,1
1669638675,2022-11-28 13:31,88.01,1016.49,1034.56,150,3.72,1.92,-43,1
1669638975,2022-11-28 13:36,88.08,1016.44,1034.52,150,3.71,1.92,-43,1
1669639275,2022-11-28 13:41,88.07,1016.50,1034.57,150,3.71,1.92,-41,1
1669639575,2022-11-28 13:46,87.83,1016.46,1034.53,150,3.68,1.85,-41,1
1669639875,2022-11-28 13:51,87.87,1016.48,1034.55,150,3.65,1.83,-43,1
1669640175,2022-11-28 13:56,87.93,1016.52,1034.59,150,3.63,1.82,-42,1
1669640475,2022-11-28 14:01,87.88,1016.46,1034.53,150,3.60,1.78,-42,1
1669640775,2022-11-28 14:06,88.00,1016.43,1034.51,150,3.58,1.78,-42,1
1669641076,2022-11-28 14:11,88.06,1016.47,1034.54,150,3.58,1.79,-42,1
1669641376,2022-11-28 14:16,87.96,1016.46,1034.53,150,3.56,1.75,-43,1
1669641676,2022-11-28 14:21,87.84,1016.41,1034.48,150,3.52,1.70,-43,1
1669641976,2022-11-28 14:26,87.59,1016.33,1034.40,150,3.37,1.51,-42,1
1669642276,2022-11-28 14:31,87.66,1016.38,1034.45,150,3.36,1.51,-42,1
1669642576,2022-11-28 14:36,87.80,1016.38,1034.45,150,3.39,1.56,-43,1
1669642876,2022-11-28 14:41,87.85,1016.41,1034.48,150,3.37,1.55,-40,1
1669643176,2022-11-28 14:46,88.27,1016.46,1034.54,150,3.37,1.62,-40,1
1669643476,2022-11-28 14:51,87.88,1016.41,1034.48,150,3.35,1.53,-41,1
1669643776,2022-11-28 14:56,87.86,1016.32,1034.40,150,3.33,1.51,-41,1
1669644076,2022-11-28 15:01,87.90,1016.35,1034.42,150,3.32,1.51,-41,1
1669644376,2022-11-28 15:06,87.80,1016.29,1034.36,150,3.29,1.46,-41,1
1669644677,2022-11-28 15:11,87.84,1016.26,1034.33,150,3.26,1.44,-41,1
1669644977,2022-11-28 15:16,87.71,1016.32,1034.39,150,3.23,1.39,-41,1
1669645277,2022-11-28 15:21,87.81,1016.25,1034.32,150,3.22,1.40,-41,1
1669645577,2022-11-28 15:26,87.82,1016.22,1034.29,150,3.22,1.40,-41,1
1669645877,2022-11-28 15:31,87.88,1016.27,1034.34,150,3.17,1.36,-41,1
1669646177,2022-11-28 15:36,87.91,1016.20,1034.28,150,3.21,1.40,-41,1
1669646477,2022-11-28 15:41,87.78,1016.18,1034.25,150,3.18,1.35,-41,1
1669646777,2022-11-28 15:46,87.77,1016.15,1034.22,150,3.16,1.33,-41,1
1669647077,2022-11-28 15:51,87.75,1016.16,1034.24,150,3.15,1.32,-41,1
1669647377,2022-11-28 15:56,87.84,1016.20,1034.27,150,3.14,1.32,-41,1
1669647677,2022-11-28 16:01,87.88,1016.16,1034.23,150,3.14,1.33,-42,1
1669647977,2022-11-28 16:06,87.43,1016.11,1034.18,150,3.11,1.23,-42,1
1669648278,2022-11-28 16:11,87.53,1016.15,1034.23,150,3.06,1.19,-42,1
1669648578,2022-11-28 16:16,87.51,1016.19,1034.27,150,3.02,1.15,-41,1
1669648878,2022-11-28 16:21,87.56,1016.20,1034.27,150,3.00,1.14,-41,1
1669649178,2022-11-28 16:26,87.49,1016.24,1034.31,150,2.96,1.09,-43,1
1669649478,2022-11-28 16:31,87.58,1016.22,1034.30,150,2.94,1.08,-42,1
1669649778,2022-11-28 16:36,87.58,1016.28,1034.35,150,2.91,1.05,-42,1
1669650078,2022-11-28 16:41,87.66,1016.28,1034.36,150,2.89,1.05,-43,1
1669650378,2022-11-28 16:46,87.67,1016.15,1034.22,150,2.88,1.04,-43,1
1669650678,2022-11-28 16:51,87.57,1016.24,1034.31,150,2.87,1.01,-43,1
1669650978,2022-11-28 16:56,87.54,1016.22,1034.29,150,2.83,0.97,-43,1
1669651278,2022-11-28 17:01,87.54,1016.17,1034.25,150,2.75,0.89,-42,1
1669651578,2022-11-28 17:06,87.49,1016.26,1034.33,150,2.74,0.87,-42,1
1669651879,2022-11-28 17:11,87.54,1016.20,1034.27,150,2.71,0.85,-43,1
1669652179,2022-11-28 17:16,87.49,1016.26,1034.33,150,2.70,0.83,-42,1
1669652479,2022-11-28 17:21,87.52,1016.25,1034.32,150,2.62,0.76,-42,1
1669652779,2022-11-28 17:26,87.52,1016.23,1034.30,150,2.65,0.79,-42,1
1669653079,2022-11-28 17:31,87.38,1016.21,1034.28,150,2.63,0.75,-42,1
1669653379,2022-11-28 17:36,87.54,1016.23,1034.30,150,2.59,0.73,-42,1
1669653679,2022-11-28 17:41,87.54,1016.29,1034.36,150,2.57,0.71,-42,1
1669653979,2022-11-28 17:46,87.59,1016.27,1034.34,150,2.56,0.71,-42,1
1669654279,2022-11-28 17:51,87.52,1016.25,1034.33,150,2.52,0.66,-43,1
1669654579,2022-11-28 17:56,87.56,1016.26,1034.33,150,2.50,0.65,-43,1
1669654879,2022-11-28 18:01,87.52,1016.26,1034.33,150,2.45,0.59,-42,1
1669655179,2022-11-28 18:06,87.66,1016.26,1034.33,150,2.46,0.62,-42,1
1669655480,2022-11-28 18:11,87.50,1016.32,1034.39,150,2.45,0.59,-42,1
1669655780,2022-11-28 18:16,87.55,1016.32,1034.40,150,2.42,0.57,-42,1
1669656080,2022-11-28 18:21,87.47,1016.32,1034.39,150,2.43,0.56,-42,1
1669656380,2022-11-28 18:26,87.50,1016.35,1034.43,150,2.41,0.55,-42,1
1669656680,2022-11-28 18:31,87.41,1016.41,1034.48,150,2.40,0.52,-42,1
1669656980,2022-11-28 18:36,87.71,1016.43,1034.50,150,2.38,0.55,-42,1
1669657280,2022-11-28 18:41,87.53,1016.38,1034.45,150,2.36,0.50,-42,1
1669657580,2022-11-28 18:46,87.55,1016.36,1034.43,150,2.37,0.52,-42,1
1669657880,2022-11-28 18:51,87.50,1016.41,1034.48,150,2.35,0.49,-43,1
1669658180,2022-11-28 18:56,87.55,1016.40,1034.47,150,2.35,0.50,-42,1
1669658480,2022-11-28 19:01,87.57,1016.43,1034.51,150,2.34,0.49,-42,1
1669658781,2022-11-28 19:06,87.52,1016.41,1034.48,150,2.34,0.48,-43,1
1669659081,2022-11-28 19:11,87.53,1016.44,1034.51,150,2.34,0.48,-42,1
1669659381,2022-11-28 19:16,87.58,1016.41,1034.48,150,2.35,0.50,-43,1
1669659681,2022-11-28 19:21,87.51,1016.34,1034.41,150,2.35,0.49,-43,1
1669659981,2022-11-28 19:26,87.45,1016.33,1034.40,150,2.34,0.47,-42,1
1669660281,2022-11-28 19:31,87.49,1016.36,1034.43,150,2.35,0.49,-43,1
1669660581,2022-11-28 19:36,87.48,1016.40,1034.48,150,2.36,0.49,-43,1
1669660881,2022-11-28 19:41,87.52,1016.37,1034.44,150,2.39,0.53,-43,1
1669661181,2022-11-28 19:46,87.45,1016.38,1034.45,150,2.41,0.54,-42,1
1669661481,2022-11-28 19:51,87.16,1016.44,1034.52,150,2.39,0.47,-42,1
1669661781,2022-11-28 19:56,87.11,1016.44,1034.51,150,2.40,0.48,-42,1
1669662081,2022-11-28 20:01,86.83,1016.40,1034.47,150,2.37,0.40,-42,1
1669662382,2022-11-28 20:06,86.86,1016.44,1034.51,150,2.36,0.40,-43,1
1669662682,2022-11-28 20:11,86.80,1016.43,1034.50,150,2.34,0.37,-42,1
1669662982,2022-11-28 20:16,86.68,1016.44,1034.51,150,2.31,0.32,-42,1
1669663282,2022-11-28 20:21,86.48,1016.48,1034.55,150,2.27,0.25,-42,1
1669663582,2022-11-28 20:26,86.29,1016.46,1034.53,150,2.23,0.18,-42,1
1669663882,2022-11-28 20:31,86.21,1016.52,1034.60,150,2.20,0.14,-42,1
1669664182,2022-11-28 20:36,86.05,1016.58,1034.65,150,2.15,0.06,-43,1
1669664482,2022-11-28 20:41,86.11,1016.57,1034.65,150,2.12,0.04,-42,1
1669664782,2022-11-28 20:46,85.91,1016.55,1034.62,150,2.09,-0.02,-42,1
1669665082,2022-11-28 20:51,85.93,1016.53,1034.60,150,2.06,-0.05,-42,1
1669665382,2022-11-28 20:56,86.14,1016.50,1034.57,150,2.05,-0.02,-42,1
1669665682,2022-11-28 21:01,86.20,1016.46,1034.53,150,1.90,-0.16,-42,1
1669665983,2022-11-28 21:06,86.19,1016.50,1034.57,150,2.02,-0.04,-43,1
1669666283,2022-11-28 21:11,86.18,1016.56,1034.63,150,2.03,-0.04,-42,1
1669666583,2022-11-28 21:16,86.12,1016.54,1034.61,150,2.00,-0.07,-42,1
1669666883,2022-11-28 21:21,85.97,1016.57,1034.64,150,2.01,-0.09,-42,1
1669667183,2022-11-28 21:26,85.98,1016.61,1034.68,150,1.97,-0.13,-42,1
1669667483,2022-11-28 21:31,86.00,1016.51,1034.58,150,1.96,-0.13,-42,1
1669667783,2022-11-28 21:36,85.92,1016.70,1034.77,150,1.94,-0.17,-42,1
1669668083,2022-11-28 21:41,85.68,1016.63,1034.70,150,1.92,-0.22,-42,1
1669668383,2022-11-28 21:46,85.59,1016.68,1034.75,150,1.87,-0.29,-42,1
1669668683,2022-11-28 21:51,85.59,1016.69,1034.76,150,1.85,-0.31,-42,1
1669668983,2022-11-28 21:56,85.27,1016.66,1034.73,150,1.82,-0.39,-42,1
1669669283,2022-11-28 22:01,85.36,1016.66,1034.74,150,1.79,-0.40,-42,1
1669669584,2022-11-28 22:06,85.20,1016.62,1034.69,150,1.74,-0.48,-42,1
1669669884,2022-11-28 22:11,85.35,1016.67,1034.74,150,1.73,-0.46,-42,1
1669670184,2022-11-28 22:16,85.40,1016.63,1034.70,150,1.70,-0.49,-42,1
1669670484,2022-11-28 22:21,85.39,1016.62,1034.70,150,1.69,-0.50,-42,1
1669670784,2022-11-28 22:26,85.26,1016.63,1034.70,150,1.69,-0.52,-41,1
1669671084,2022-11-28 22:31,85.34,1016.72,1034.79,150,1.68,-0.51,-42,1
1669671384,2022-11-28 22:36,85.40,1016.45,1034.52,150,1.68,-0.51,-42,1
1669671684,2022-11-28 22:41,85.35,1016.68,1034.75,150,1.66,-0.53,-42,1
1669671984,2022-11-28 22:46,85.20,1016.68,1034.75,150,1.61,-0.61,-42,1
1669672284,2022-11-28 22:51,84.78,1016.62,1034.69,150,1.65,-0.63,-42,1
1669672584,2022-11-28 22:56,85.23,1016.63,1034.70,150,1.64,-0.57,-42,1
1669672884,2022-11-28 23:01,85.40,1016.56,1034.64,150,1.64,-0.55,-42,1
1669673185,2022-11-28 23:06,85.30,1016.59,1034.66,150,1.62,-0.58,-42,1
1669673485,2022-11-28 23:11,85.25,1016.57,1034.64,150,1.60,-0.61,-42,1
1669673785,2022-11-28 23:16,85.25,1016.59,1034.66,150,1.60,-0.61,-42,1
1669674085,2022-11-28 23:21,85.33,1016.52,1034.59,150,1.61,-0.59,-42,1
1669674385,2022-11-28 23:26,85.36,1016.56,1034.64,150,1.63,-0.56,-42,1
1669674685,2022-11-28 23:31,85.31,1016.55,1034.62,150,1.65,-0.55,-42,1
1669674985,2022-11-28 23:36,85.21,1016.55,1034.62,150,1.66,-0.56,-42,1
1669675285,2022-11-28 23:41,85.59,1016.58,1034.65,150,1.68,-0.48,-41,1
1669675585,2022-11-28 23:46,85.42,1016.51,1034.58,150,1.69,-0.49,-42,1
1669675885,2022-11-28 23:51,85.27,1016.52,1034.59,150,1.68,-0.53,-42,1
1669676185,2022-11-28 23:56,85.21,1016.51,1034.58,150,1.67,-0.55,-43,1