1669676485,2022-11-29 00:01,85.29,1016.54,1034.61,150,1.65,-0.55,-42,1
1669676786,2022-11-29 00:06,85.31,1016.48,1034.55,150,1.66,-0.54,-42,1
1669677086,2022-11-29 00:11,84.94,1016.46,1034.53,150,1.65,-0.61,-42,1
1669677386,2022-11-29 00:16,85.13,1016.50,1034.57,150,1.63,-0.60,-42,1
1669677686,2022-11-29 00:21,85.10,1016.48,1034.55,150,1.64,-0.59,-42,1
1669677986,2022-11-29 00:26,85.23,1016.56,1034.64,150,1.65,-0.56,-42,1
1669678286,2022-11-29 00:31,85.37,1016.54,1034.61,150,1.64,-0.55,-42,1
1669678586,2022-11-29 00:36,84.96,1016.53,1034.60,150,1.64,-0.62,-42,1
1669678886,2022-11-29 00:41,85.23,1016.54,1034.61,150,1.65,-0.56,-41,1
1669679186,2022-11-29 00:46,85.24,1016.56,1034.63,150,1.63,-0.58,-43,1
1669679486,2022-11-29 00:51,85.32,1016.47,1034.55,150,1.64,-0.56,-43,1
1669679786,2022-11-29 00:56,85.22,1016.48,1034.55,150,1.63,-0.58,-43,1
1669680086,2022-11-29 01:01,85.21,1016.49,1034.56,150,1.61,-0.61,-42,1
1669680387,2022-11-29 01:06,85.11,1016.46,1034.53,150,1.61,-0.62,-42,1
1669680687,2022-11-29 01:11,84.94,1016.49,1034.56,150,1.57,-0.69,-42,1
1669680987,2022-11-29 01:16,85.14,1016.50,1034.57,150,1.55,-0.67,-42,1
1669681287,2022-11-29 01:21,85.31,1016.52,1034.59,150,1.55,-0.65,-42,1
1669681587,2022-11-29 01:26,85.32,1016.50,1034.57,150,1.56,-0.64,-43,1
1669681887,2022-11-29 01:31,85.01,1016.47,1034.54,150,1.55,-0.70,-43,1
1669682187,2022-11-29 01:36,85.20,1016.45,1034.52,150,1.55,-0.66,-43,1
1669682487,2022-11-29 01:41,85.12,1016.42,1034.49,150,1.55,-0.68,-42,1
1669682787,2022-11-29 01:46,85.08,1016.49,1034.56,150,1.54,-0.70,-42,1
1669683087,2022-11-29 01:51,85.05,1016.47,1034.54,150,1.52,-0.72,-42,1
1669683387,2022-11-29 01:56,85.10,1016.32,1034.39,150,1.52,-0.71,-43,1
1669683687,2022-11-29 02:01,84.85,1016.33,1034.40,150,1.51,-0.76,-43,1
1669683987,2022-11-29 02:06,84.75,1016.35,1034.42,150,1.45,-0.84,-42,1
1669684288,2022-11-29 02:11,84.79,1016.34,1034.41,150,1.44,-0.84,-43,1
1669684588,2022-11-29 02:16,84.88,1016.27,1034.34,150,1.46,-0.81,-42,1
1669684888,2022-11-29 02:21,84.88,1016.20,1034.27,150,1.47,-0.80,-42,1
1669685188,2022-11-29 02:26,84.85,1016.17,1034.24,150,1.44,-0.83,-42,1
1669685488,2022-11-29 02:31,84.85,1016.11,1034.18,150,1.43,-0.84,-42,1
1669685788,2022-11-29 02:36,84.85,1016.07,1034.14,150,1.42,-0.85,-42,1
1669686088,2022-11-29 02:41,84.71,1016.06,1034.13,150,1.42,-0.87,-42,1
1669686388,2022-11-29 02:46,85.22,1016.05,1034.12,150,1.42,-0.79,-42,1
1669686688,2022-11-29 02:51,85.01,1016.05,1034.12,150,1.41,-0.83,-42,1
1669686988,2022-11-29 02:56,85.09,1016.01,1034.08,150,1.42,-0.81,-42,1
1669687288,2022-11-29 03:01,84.86,1016.00,1034.08,150,1.42,-0.85,-42,1
1669687588,2022-11-29 03:06,84.97,1016.00,1034.07,150,1.42,-0.83,-43,1
1669687889,2022-11-29 03:11,84.90,1016.00,1034.07,150,1.41,-0.85,-42,1
1669688189,2022-11-29 03:16,84.86,1015.93,1034.00,150,1.41,-0.86,-42,1
1669688489,2022-11-29 03:21,85.15,1016.05,1034.12,150,1.41,-0.81,-43,1
1669688789,2022-11-29 03:26,85.16,1016.03,1034.10,150,1.41,-0.81,-42,1
1669689089,2022-11-29 03:31,85.48,1016.00,1034.08,150,1.43,-0.74,-43,1
1669689389,2022-11-29 03:36,85.05,1016.01,1034.08,150,1.45,-0.79,-42,1
1669689689,2022-11-29 03:41,85.19,1016.03,1034.10,150,1.47,-0.75,-43,1
1669689989,2022-11-29 03:46,85.24,1016.12,1034.19,150,1.48,-0.73,-42,1
1669690289,2022-11-29 03:51,85.14,1016.10,1034.17,150,1.48,-0.74,-42,1
1669690589,2022-11-29 03:56,85.17,1016.11,1034.18,150,1.48,-0.74,-42,1
1669690889,2022-11-29 04:01,85.22,1016.21,1034.28,150,1.49,-0.72,-43,1
1669691189,2022-11-29 04:06,84.88,1016.23,1034.30,150,1.48,-0.79,-42,1
1669691490,2022-11-29 04:11,84.95,1016.21,1034.28,150,1.44,-0.81,-43,1
1669691790,2022-11-29 04:16,85.16,1016.18,1034.25,150,1.41,-0.81,-43,1
1669692090,2022-11-29 04:21,84.87,1016.21,1034.28,150,1.45,-0.82,-42,1
1669692390,2022-11-29 04:26,85.08,1016.23,1034.30,150,1.46,-0.77,-43,1
1669692690,2022-11-29 04:31,84.79,1016.11,1034.18,150,1.45,-0.83,-43,1
1669692990,2022-11-29 04:36,85.11,1016.19,1034.26,150,1.45,-0.78,-42,1
1669693290,2022-11-29 04:41,85.02,1016.23,1034.30,150,1.46,-0.78,-42,1
1669693590,2022-11-29 04:46,84.92,1015.84,1033.91,150,1.42,-0.84,-42,1
1669693890,2022-11-29 04:51,85.06,1016.27,1034.35,150,1.41,-0.83,-42,1
1669694190,2022-11-29 04:56,85.15,1016.33,1034.41,150,1.43,-0.79,-42,1
1669694490,2022-11-29 05:01,84.99,1016.34,1034.41,150,1.44,-0.81,-42,1
1669694790,2022-11-29 05:06,85.18,1016.36,1034.43,150,1.46,-0.76,-42,1
1669695091,2022-11-29 05:11,85.25,1016.37,1034.44,150,1.47,-0.74,-42,1
1669695391,2022-11-29 05:16,84.83,1016.43,1034.51,150,1.47,-0.80,-42,1
1669695691,2022-11-29 05:21,85.08,1016.51,1034.58,150,1.47,-0.76,-42,1
1669695991,2022-11-29 05:26,85.04,1016.58,1034.65,150,1.46,-0.78,-42,1
1669696291,2022-11-29 05:31,84.54,1016.57,1034.64,150,1.43,-0.89,-42,1
1669696591,2022-11-29 05:36,84.92,1016.48,1034.55,150,1.42,-0.84,-43,1
1669696891,2022-11-29 05:41,84.87,1016.56,1034.63,150,1.42,-0.85,-42,1
1669697191,2022-11-29 05:46,84.63,1016.59,1034.66,150,1.39,-0.91,-43,1
1669697491,2022-11-29 05:51,84.62,1016.58,1034.65,150,1.38,-0.93,-43,1
1669697791,2022-11-29 05:56,84.81,1016.67,1034.74,150,1.36,-0.92,-42,1
1669698091,2022-11-29 06:01,84.67,1016.69,1034.77,150,1.30,-1.00,-45,1
1669698391,2022-11-29 06:06,84.50,1016.79,1034.86,150,1.35,-0.98,-42,1
1669698691,2022-11-29 06:11,84.49,1016.82,1034.90,150,1.32,-1.01,-42,1
1669698991,2022-11-29 06:16,84.92,1016.85,1034.92,150,1.33,-0.93,-43,1
1669699292,2022-11-29 06:21,84.69,1016.90,1034.98,150,1.34,-0.95,-43,1
1669699592,2022-11-29 06:26,84.87,1016.96,1035.03,150,1.34,-0.93,-43,1
1669699892,2022-11-29 06:31,84.48,1016.99,1035.06,150,1.31,-1.02,-43,1
1669700192,2022-11-29 06:36,84.92,1017.03,1035.10,150,1.31,-0.95,-42,1
1669700492,2022-11-29 06:41,84.95,1017.07,1035.15,150,1.32,-0.93,-42,1
1669700792,2022-11-29 06:46,84.87,1017.10,1035.17,150,1.32,-0.94,-42,1
1669701092,2022-11-29 06:51,85.09,1017.20,1035.27,150,1.33,-0.90,-42,1
1669701392,2022-11-29 06:56,85.08,1017.23,1035.30,150,1.35,-0.88,-43,1
1669701692,2022-11-29 07:01,85.09,1017.28,1035.35,150,1.36,-0.87,-42,1
1669701992,2022-11-29 07:06,85.06,1017.27,1035.34,150,1.38,-0.86,-43,1
1669702292,2022-11-29 07:11,85.13,1017.38,1035.45,150,1.40,-0.83,-42,1
1669702592,2022-11-29 07:16,84.90,1017.35,1035.42,150,1.38,-0.88,-43,1
1669702892,2022-11-29 07:21,84.84,1017.40,1035.47,150,1.36,-0.91,-42,1
1669703193,2022-11-29 07:26,84.91,1017.44,1035.51,150,1.35,-0.91,-42,1
1669703493,2022-11-29 07:31,84.73,1017.46,1035.53,150,1.35,-0.94,-42,1
1669703793,2022-11-29 07:36,84.98,1017.48,1035.56,150,1.34,-0.91,-42,1
1669704093,2022-11-29 07:41,85.02,1017.51,1035.59,150,1.35,-0.89,-43,1
1669704393,2022-11-29 07:46,85.15,1017.52,1035.60,150,1.36,-0.86,-43,1
1669704693,2022-11-29 07:51,85.07,1017.50,1035.57,150,1.38,-0.85,-42,1
1669704993,2022-11-29 07:56,85.16,1017.57,1035.64,150,1.39,-0.83,-42,1
1669705293,2022-11-29 08:01,85.09,1017.60,1035.67,150,1.39,-0.84,-46,1
1669705593,2022-11-29 08:06,85.07,1017.43,1035.50,150,1.38,-0.85,-43,1
1669705893,2022-11-29 08:11,85.07,1017.67,1035.74,150,1.37,-0.86,-42,1
1669706193,2022-11-29 08:16,84.99,1017.63,1035.70,150,1.31,-0.94,-42,1
1669706493,2022-11-29 08:21,85.02,1017.65,1035.72,150,1.41,-0.83,-42,1
1669706794,2022-11-29 08:26,85.06,1017.78,1035.86,150,0.74,-1.48,-42,1
1669707094,2022-11-29 08:31,84.94,1017.72,1035.79,150,1.41,-0.84,-42,1
1669707394,2022-11-29 08:36,85.01,1017.76,1035.83,150,1.42,-0.82,-42,1
1669707694,2022-11-29 08:41,85.03,1017.78,1035.85,150,1.40,-0.84,-42,1
1669707994,2022-11-29 08:46,84.77,1017.80,1035.88,150,1.41,-0.87,-42,1
1669708294,2022-11-29 08:51,85.03,1017.87,1035.94,150,1.40,-0.84,-43,1
1669708594,2022-11-29 08:56,85.08,1017.93,1036.00,150,1.40,-0.83,-43,1
1669708894,2022-11-29 09:01,85.07,1017.89,1035.96,150,1.39,-0.84,-42,1
1669709194,2022-11-29 09:06,85.12,1017.83,1035.90,150,1.47,-0.76,-42,1
1669709494,2022-11-29 09:11,85.15,1017.93,1036.00,150,1.49,-0.73,-42,1
1669709794,2022-11-29 09:16,84.96,1017.90,1035.98,150,1.49,-0.76,-43,1
1669710094,2022-11-29 09:21,84.87,1017.89,1035.96,150,1.49,-0.78,-42,1
1669710395,2022-11-29 09:26,84.97,1017.90,1035.97,150,1.51,-0.74,-43,1
1669710695,2022-11-29 09:31,84.89,1017.94,1036.02,150,1.51,-0.75,-43,1
1669710995,2022-11-29 09:36,84.84,1017.91,1035.98,150,1.51,-0.76,-42,1
1669711295,2022-11-29 09:41,84.86,1017.92,1035.99,150,1.51,-0.76,-42,1
1669711595,2022-11-29 09:46,85.04,1017.98,1036.05,150,1.53,-0.71,-42,1
1669711895,2022-11-29 09:51,84.99,1017.82,1035.89,150,1.54,-0.71,-42,1
1669712195,2022-11-29 09:56,85.25,1017.97,1036.04,150,1.57,-0.64,-42,1
1669712495,2022-11-29 10:01,85.12,1017.87,1035.94,150,1.63,-0.60,-42,1
1669712795,2022-11-29 10:06,84.88,1017.89,1035.96,150,1.65,-0.62,-43,1
1669713095,2022-11-29 10:11,84.87,1017.89,1035.96,150,1.66,-0.61,-42,1
1669713395,2022-11-29 10:16,84.93,1017.86,1035.93,150,1.69,-0.57,-42,1
1669713695,2022-11-29 10:21,84.95,1017.84,1035.91,150,1.72,-0.54,-42,1
1669713996,2022-11-29 10:26,84.71,1017.90,1035.97,150,1.72,-0.58,-43,1
1669714296,2022-11-29 10:31,84.70,1017.87,1035.95,150,1.75,-0.55,-42,1
1669714596,2022-11-29 10:36,84.69,1017.85,1035.92,150,1.78,-0.52,-42,1
1669714896,2022-11-29 10:41,84.80,1017.82,1035.89,150,1.81,-0.48,-42,1
1669715196,2022-11-29 10:46,84.63,1017.77,1035.84,150,1.85,-0.46,-42,1
1669715496,2022-11-29 10:51,84.26,1017.80,1035.87,150,1.86,-0.51,-42,1
1669715796,2022-11-29 10:56,84.46,1017.81,1035.88,150,1.89,-0.45,-42,1
1669716096,2022-11-29 11:01,84.25,1017.79,1035.86,150,1.92,-0.46,-42,1
1669716396,2022-11-29 11:06,84.36,1017.76,1035.83,150,1.94,-0.42,-42,1
1669716696,2022-11-29 11:11,84.01,1017.71,1035.78,150,1.95,-0.47,-42,1
1669716996,2022-11-29 11:16,84.02,1017.74,1035.81,150,1.98,-0.43,-42,1
1669717296,2022-11-29 11:21,83.96,1017.70,1035.77,150,1.96,-0.46,-42,1
1669717597,2022-11-29 11:26,84.10,1017.63,1035.70,150,2.03,-0.37,-42,1
1669717897,2022-11-29 11:31,83.72,1017.69,1035.77,150,2.06,-0.41,-42,1
1669718197,2022-11-29 11:36,84.04,1017.70,1035.77,150,2.09,-0.32,-43,1
1669718497,2022-11-29 11:41,83.69,1017.65,1035.72,150,2.13,-0.34,-42,1
1669718797,2022-11-29 11:46,83.99,1017.72,1035.79,150,2.14,-0.28,-42,1
1669719097,2022-11-29 11:51,83.80,1017.68,1035.75,150,2.16,-0.29,-42,1
1669719397,2022-11-29 11:56,83.92,1017.68,1035.75,150,2.19,-0.25,-42,1
1669719697,2022-11-29 12:01,83.89,1017.71,1035.79,150,2.20,-0.24,-42,1
1669719997,2022-11-29 12:06,83.52,1017.68,1035.75,150,2.21,-0.29,-42,1
1669720297,2022-11-29 12:11,83.29,1017.66,1035.73,150,2.19,-0.35,-42,1
1669720597,2022-11-29 12:16,83.34,1017.74,1035.81,150,2.15,-0.38,-42,1
1669720897,2022-11-29 12:21,83.48,1017.80,1035.87,150,2.15,-0.36,-42,1
1669721197,2022-11-29 12:26,83.76,1017.72,1035.80,150,2.16,-0.30,-42,1
1669721498,2022-11-29 12:31,83.49,1017.80,1035.87,150,2.20,-0.31,-42,1
1669721798,2022-11-29 12:36,83.43,1017.78,1035.85,150,2.20,-0.32,-42,1
1669722098,2022-11-29 12:41,83.35,1017.77,1035.84,150,2.21,-0.32,-42,1
1669722398,2022-11-29 12:46,83.04,1017.82,1035.89,150,2.21,-0.37,-42,1
1669722698,2022-11-29 12:51,83.26,1017.77,1035.84,150,2.19,-0.35,-42,1
1669722998,2022-11-29 12:56,82.94,1017.82,1035.90,150,2.17,-0.43,-42,1
1669723298,2022-11-29 13:01,83.29,1017.85,1035.92,150,2.16,-0.38,-42,1
1669723598,2022-11-29 13:06,83.15,1017.85,1035.92,150,2.16,-0.40,-42,1
1669723898,2022-11-29 13:11,83.25,1017.90,1035.98,150,2.16,-0.38,-42,1
1669724198,2022-11-29 13:16,83.39,1017.88,1035.95,150,2.19,-0.33,-42,1
1669724498,2022-11-29 13:21,83.05,1017.94,1036.02,150,2.22,-0.36,-42,1
1669724798,2022-11-29 13:26,83.09,1017.96,1036.03,150,2.21,-0.36,-43,1
1669725099,2022-11-29 13:31,83.09,1017.98,1036.05,150,2.24,-0.33,-43,1
1669725399,2022-11-29 13:36,82.95,1018.06,1036.13,150,2.24,-0.36,-43,1
1669725699,2022-11-29 13:41,83.06,1018.06,1036.14,150,2.25,-0.33,-42,1
1669725999,2022-11-29 13:46,83.12,1018.07,1036.14,150,2.25,-0.32,-42,1
1669726299,2022-11-29 13:51,83.05,1018.10,1036.17,150,2.25,-0.33,-42,1
1669726599,2022-11-29 13:56,83.01,1018.11,1036.18,150,2.25,-0.34,-43,1
1669726899,2022-11-29 14:01,82.76,1018.11,1036.18,150,2.21,-0.42,-42,1
1669727199,2022-11-29 14:06,82.63,1018.18,1036.26,150,2.17,-0.48,-42,1
1669727499,2022-11-29 14:11,82.66,1018.22,1036.29,150,2.13,-0.51,-42,1
1669727799,2022-11-29 14:16,82.64,1018.20,1036.27,150,2.07,-0.57,-42,1
1669728099,2022-11-29 14:21,82.82,1018.29,1036.36,150,2.08,-0.53,-42,1
1669728399,2022-11-29 14:26,82.89,1018.37,1036.45,150,2.07,-0.53,-42,1
1669728699,2022-11-29 14:31,82.85,1018.40,1036.47,150,2.07,-0.54,-43,1
1669729000,2022-11-29 14:36,82.64,1018.41,1036.49,150,2.05,-0.59,-41,1
1669729300,2022-11-29 14:41,82.66,1018.46,1036.53,150,2.00,-0.64,-43,1
1669729600,2022-11-29 14:46,82.84,1018.46,1036.54,150,1.99,-0.62,-42,1
1669729900,2022-11-29 14:51,82.95,1018.47,1036.55,150,1.99,-0.60,-43,1
1669730200,2022-11-29 14:56,82.72,1018.46,1036.53,150,1.98,-0.65,-43,1
1669730500,2022-11-29 15:01,82.73,1018.56,1036.63,150,1.97,-0.66,-42,1
1669730800,2022-11-29 15:06,82.57,1018.51,1036.59,150,1.97,-0.68,-42,1
1669731100,2022-11-29 15:11,82.45,1018.47,1036.54,150,1.94,-0.73,-42,1
1669731400,2022-11-29 15:16,82.78,1018.49,1036.56,150,1.93,-0.69,-42,1
1669731700,2022-11-29 15:21,82.52,1018.48,1036.56,150,1.91,-0.75,-42,1
1669732000,2022-11-29 15:26,82.70,1018.46,1036.54,150,1.87,-0.76,-42,1
1669732300,2022-11-29 15:31,82.68,1018.43,1036.50,150,1.89,-0.74,-42,1
1669732601,2022-11-29 15:36,82.73,1018.44,1036.52,150,1.90,-0.72,-42,1
1669732901,2022-11-29 15:41,82.99,1018.52,1036.60,150,1.91,-0.67,-42,1
1669733201,2022-11-29 15:46,82.64,1018.51,1036.59,150,1.89,-0.75,-42,1
1669733501,2022-11-29 15:51,82.69,1018.51,1036.58,150,1.87,-0.76,-42,1
1669733801,2022-11-29 15:56,82.61,1018.48,1036.55,150,1.84,-0.80,-42,1
1669734101,2022-11-29 16:01,82.65,1018.44,1036.52,150,1.82,-0.82,-42,1
1669734401,2022-11-29 16:06,82.58,1018.54,1036.61,150,1.79,-0.86,-42,1
1669734701,2022-11-29 16:11,82.91,1018.55,1036.62,150,1.76,-0.83,-42,1
1669735001,2022-11-29 16:16,82.46,1018.46,1036.54,150,1.79,-0.88,-42,1
1669735301,2022-11-29 16:21,82.54,1018.58,1036.66,150,1.79,-0.86,-42,1
1669735601,2022-11-29 16:26,82.72,1018.67,1036.75,150,1.80,-0.82,-42,1
1669735902,2022-11-29 16:31,82.89,1018.69,1036.76,150,1.82,-0.78,-42,1
1669736202,2022-11-29 16:36,82.66,1018.76,1036.83,150,1.84,-0.80,-43,1
1669736502,2022-11-29 16:41,82.51,1018.83,1036.90,150,1.84,-0.82,-43,1
1669736802,2022-11-29 16:46,82.52,1018.92,1036.99,150,1.81,-0.85,-43,1
1669737102,2022-11-29 16:51,82.01,1018.85,1036.92,150,1.77,-0.97,-42,1
1669737402,2022-11-29 16:56,81.91,1018.93,1037.00,150,1.73,-1.03,-42,1
1669737702,2022-11-29 17:01,82.29,1018.95,1037.02,150,1.73,-0.96,-41,1
1669738002,2022-11-29 17:06,82.37,1018.95,1037.03,150,1.74,-0.94,-41,1
1669738302,2022-11-29 17:11,82.54,1018.90,1036.97,150,1.74,-0.91,-41,1
1669738602,2022-11-29 17:16,82.65,1018.94,1037.02,150,1.75,-0.88,-42,1
1669738902,2022-11-29 17:21,82.60,1018.97,1037.05,150,1.73,-0.91,-41,1
1669739202,2022-11-29 17:26,82.43,1019.00,1037.08,150,1.79,-0.88,-41,1
1669739503,2022-11-29 17:31,82.35,1019.02,1037.09,150,1.79,-0.90,-41,1
1669739803,2022-11-29 17:36,82.50,1018.93,1037.00,150,1.77,-0.89,-42,1
1669740103,2022-11-29 17:41,82.42,1019.06,1037.14,150,1.79,-0.88,-43,1
1669740403,2022-11-29 17:46,82.29,1019.07,1037.14,150,1.79,-0.91,-43,1
1669740703,2022-11-29 17:51,82.25,1019.10,1037.17,150,1.75,-0.95,-42,1
1669741003,2022-11-29 17:56,82.43,1019.08,1037.15,150,1.78,-0.89,-42,1
1669741303,2022-11-29 18:01,82.42,1019.12,1037.19,150,1.78,-0.89,-42,1
1669741603,2022-11-29 18:06,82.50,1019.10,1037.18,150,1.79,-0.87,-42,1
1669741903,2022-11-29 18:11,82.15,1019.15,1037.22,150,1.79,-0.93,-42,1
1669742203,2022-11-29 18:16,82.61,1019.17,1037.24,150,1.80,-0.84,-42,1
1669742503,2022-11-29 18:21,82.64,1019.20,1037.27,150,1.81,-0.83,-43,1
1669742803,2022-11-29 18:26,82.55,1019.28,1037.35,150,1.83,-0.82,-43,1
1669743104,2022-11-29 18:31,82.71,1019.31,1037.38,150,1.83,-0.80,-42,1
1669743404,2022-11-29 18:36,82.64,1019.31,1037.38,150,1.85,-0.79,-43,1
1669743704,2022-11-29 18:41,82.50,1019.32,1037.40,150,1.84,-0.82,-43,1
1669744004,2022-11-29 18:46,82.43,1019.34,1037.41,150,1.77,-0.90,-42,1
1669744304,2022-11-29 18:51,82.58,1019.34,1037.42,150,1.65,-1.00,-42,1
1669744604,2022-11-29 18:56,82.54,1019.39,1037.46,150,1.81,-0.85,-42,1
1669744904,2022-11-29 19:01,82.49,1019.38,1037.45,150,1.84,-0.82,-42,1
1669745204,2022-11-29 19:06,82.45,1019.36,1037.43,150,1.83,-0.84,-43,1
1669745504,2022-11-29 19:11,82.57,1019.43,1037.50,150,1.85,-0.80,-42,1
1669745804,2022-11-29 19:16,82.43,1019.43,1037.51,150,1.83,-0.84,-42,1
1669746104,2022-11-29 19:21,82.30,1019.42,1037.49,150,1.83,-0.87,-42,1
1669746405,2022-11-29 19:26,82.34,1019.44,1037.52,150,1.82,-0.87,-42,1
1669746705,2022-11-29 19:31,82.30,1019.32,1037.39,150,1.78,-0.91,-42,1
1669747005,2022-11-29 19:36,82.06,1019.42,1037.50,150,1.80,-0.93,-42,1
1669747305,2022-11-29 19:41,82.35,1019.50,1037.57,150,1.81,-0.88,-42,1
1669747605,2022-11-29 19:46,82.54,1019.44,1037.51,150,1.81,-0.84,-42,1
1669747905,2022-11-29 19:51,82.52,1019.48,1037.56,150,1.81,-0.85,-42,1
1669748205,2022-11-29 19:56,82.50,1019.49,1037.56,150,1.82,-0.84,-43,1
1669748505,2022-11-29 20:01,82.12,1019.45,1037.52,150,1.80,-0.93,-42,1
1669748805,2022-11-29 20:06,82.31,1019.54,1037.61,150,1.79,-0.90,-43,1
1669749105,2022-11-29 20:11,82.37,1019.63,1037.70,150,1.79,-0.89,-42,1
1669749405,2022-11-29 20:16,82.43,1019.64,1037.71,150,1.81,-0.86,-42,1
1669749706,2022-11-29 20:21,82.38,1019.68,1037.75,150,1.79,-0.89,-42,1
1669750006,2022-11-29 20:26,82.27,1019.69,1037.76,150,1.80,-0.90,-43,1
1669750306,2022-11-29 20:31,82.27,1019.71,1037.78,150,1.79,-0.91,-43,1
1669750606,2022-11-29 20:36,82.27,1019.77,1037.84,150,1.78,-0.92,-43,1
1669750906,2022-11-29 20:41,82.15,1019.76,1037.83,150,1.77,-0.95,-42,1
1669751206,2022-11-29 20:46,82.37,1019.81,1037.88,150,1.77,-0.91,-42,1
1669751506,2022-11-29 20:51,81.96,1019.81,1037.88,150,1.77,-0.98,-42,1
1669751806,2022-11-29 20:56,82.04,1019.86,1037.93,150,1.77,-0.97,-42,1
1669752106,2022-11-29 21:01,82.34,1019.86,1037.94,150,1.78,-0.91,-42,1
1669752406,2022-11-29 21:06,82.37,1019.87,1037.94,150,1.79,-0.89,-42,1
1669752706,2022-11-29 21:11,82.59,1019.89,1037.96,150,1.80,-0.85,-42,1
1669753006,2022-11-29 21:16,82.50,1019.94,1038.01,150,1.83,-0.83,-42,1
1669753307,2022-11-29 21:21,82.23,1019.98,1038.05,150,1.83,-0.88,-42,1
1669753607,2022-11-29 21:26,82.42,1020.00,1038.07,150,1.83,-0.85,-42,1
1669753907,2022-11-29 21:31,82.30,1020.02,1038.09,150,1.83,-0.87,-43,1
1669754207,2022-11-29 21:36,82.27,1020.04,1038.11,150,1.82,-0.88,-43,1
1669754507,2022-11-29 21:41,82.20,1020.01,1038.08,150,1.82,-0.89,-43,1
1669754807,2022-11-29 21:46,82.40,1020.02,1038.09,150,1.83,-0.85,-43,1
1669755107,2022-11-29 21:51,82.36,1020.03,1038.10,150,1.83,-0.86,-43,1
1669755407,2022-11-29 21:56,82.24,1020.01,1038.09,150,1.83,-0.88,-43,1
1669755707,2022-11-29 22:01,82.16,1020.09,1038.16,150,1.84,-0.88,-43,1
1669756007,2022-11-29 22:06,82.36,1020.10,1038.17,150,1.84,-0.85,-43,1
1669756308,2022-11-29 22:11,82.34,1020.13,1038.21,150,1.84,-0.85,-43,1
1669756608,2022-11-29 22:16,82.38,1020.14,1038.21,150,1.85,-0.83,-43,1
1669756908,2022-11-29 22:21,82.45,1020.09,1038.17,150,1.86,-0.81,-43,1
1669757208,2022-11-29 22:26,82.17,1020.22,1038.30,150,1.85,-0.87,-43,1
1669757508,2022-11-29 22:31,82.04,1020.24,1038.31,150,1.80,-0.94,-43,1
1669757808,2022-11-29 22:36,82.18,1020.23,1038.30,150,1.84,-0.88,-43,1
1669758108,2022-11-29 22:41,82.27,1020.24,1038.32,150,1.83,-0.87,-43,1
1669758408,2022-11-29 22:46,82.15,1020.25,1038.32,150,1.83,-0.89,-42,1
1669758708,2022-11-29 22:51,82.04,1020.25,1038.32,150,1.81,-0.93,-43,1
1669759008,2022-11-29 22:56,81.77,1020.32,1038.39,150,1.80,-0.98,-41,1
1669759308,2022-11-29 23:01,82.12,1020.31,1038.38,150,1.79,-0.93,-40,1
1669759608,2022-11-29 23:06,82.06,1020.27,1038.35,150,1.80,-0.93,-41,1
1669759909,2022-11-29 23:11,81.94,1020.27,1038.34,150,1.78,-0.97,-40,1
1669760209,2022-11-29 23:16,82.01,1020.29,1038.36,150,1.77,-0.97,-41,1
1669760509,2022-11-29 23:21,81.68,1020.37,1038.45,150,1.73,-1.07,-42,1
1669760809,2022-11-29 23:26,81.61,1020.45,1038.53,150,1.67,-1.14,-43,1
1669761109,2022-11-29 23:31,81.83,1020.56,1038.63,150,1.72,-1.05,-42,1
1669761409,2022-11-29 23:36,81.57,1020.47,1038.55,150,1.72,-1.09,-43,1
1669761709,2022-11-29 23:41,81.38,1020.51,1038.58,150,1.70,-1.15,-43,1
1669762009,2022-11-29 23:46,81.36,1020.54,1038.61,150,1.67,-1.18,-42,1
1669762309,2022-11-29 23:51,81.53,1020.47,1038.55,150,1.67,-1.15,-42,1
1669762609,2022-11-29 23:56,81.56,1020.42,1038.49,150,1.66,-1.15,-43,1