1669762909,2022-11-30 00:01,81.63,1020.38,1038.45,150,1.66,-1.14,-43,1
1669763209,2022-11-30 00:06,81.55,1020.33,1038.41,150,1.66,-1.16,-43,1
1669763509,2022-11-30 00:11,81.43,1020.41,1038.48,150,1.59,-1.24,-42,1
1669763810,2022-11-30 00:16,81.61,1020.32,1038.40,150,1.65,-1.16,-42,1
1669764110,2022-11-30 00:21,81.11,1020.35,1038.42,150,1.63,-1.26,-42,1
1669764410,2022-11-30 00:26,81.47,1020.29,1038.37,150,1.64,-1.19,-42,1
1669764710,2022-11-30 00:31,81.41,1020.27,1038.34,150,1.63,-1.21,-42,1
1669765010,2022-11-30 00:36,81.36,1020.27,1038.34,150,1.62,-1.23,-42,1
1669765310,2022-11-30 00:41,81.39,1020.36,1038.44,150,1.61,-1.23,-42,1
1669765610,2022-11-30 00:46,81.52,1020.14,1038.21,150,1.62,-1.20,-42,1
1669765910,2022-11-30 00:51,81.52,1020.14,1038.21,150,1.63,-1.19,-42,1
1669766210,2022-11-30 00:56,81.40,1020.16,1038.23,150,1.62,-1.22,-42,1
1669766510,2022-11-30 01:01,81.56,1020.10,1038.17,150,1.60,-1.21,-43,1
1669766810,2022-11-30 01:06,81.62,1020.08,1038.15,150,1.60,-1.20,-42,1
1669767110,2022-11-30 01:11,81.62,1020.11,1038.19,150,1.58,-1.22,-42,1
1669767411,2022-11-30 01:16,81.38,1020.18,1038.26,150,1.54,-1.30,-42,1
1669767711,2022-11-30 01:21,81.46,1020.13,1038.20,150,1.52,-1.31,-42,1
1669768011,2022-11-30 01:26,81.60,1020.13,1038.20,150,1.51,-1.29,-42,1
1669768311,2022-11-30 01:31,81.64,1020.17,1038.24,150,1.51,-1.29,-42,1
1669768611,2022-11-30 01:36,81.74,1020.27,1038.34,150,1.53,-1.25,-42,1
1669768911,2022-11-30 01:41,81.60,1020.25,1038.33,150,1.53,-1.28,-42,1
1669769211,2022-11-30 01:46,81.49,1020.11,1038.19,150,1.55,-1.27,-43,1
1669769511,2022-11-30 01:51,81.43,1020.28,1038.35,150,1.53,-1.30,-43,1
1669769811,2022-11-30 01:56,81.55,1020.29,1038.36,150,1.53,-1.28,-42,1
1669770111,2022-11-30 02:01,81.14,1020.29,1038.36,150,1.55,-1.33,-42,1
1669770411,2022-11-30 02:06,81.68,1020.32,1038.40,150,1.55,-1.24,-43,1
1669770712,2022-11-30 02:11,81.34,1020.39,1038.46,150,1.56,-1.29,-42,1
1669771012,2022-11-30 02:16,81.59,1020.40,1038.47,150,1.55,-1.26,-42,1
1669771312,2022-11-30 02:21,81.32,1020.34,1038.42,150,1.55,-1.30,-42,1
1669771612,2022-11-30 02:26,81.73,1020.36,1038.43,150,1.55,-1.23,-42,1
1669771912,2022-11-30 02:31,81.74,1020.37,1038.45,150,1.55,-1.23,-42,1
1669772212,2022-11-30 02:36,81.81,1020.43,1038.50,150,1.54,-1.23,-42,1
1669772512,2022-11-30 02:41,81.76,1020.51,1038.59,150,1.59,-1.19,-43,1
1669772812,2022-11-30 02:46,81.36,1020.42,1038.50,150,1.57,-1.28,-43,1
1669773112,2022-11-30 02:51,81.08,1020.50,1038.57,150,1.57,-1.32,-42,1
1669773412,2022-11-30 02:56,81.05,1020.50,1038.57,150,1.56,-1.34,-43,1
1669773712,2022-11-30 03:01,81.53,1020.51,1038.58,150,1.57,-1.25,-43,1
1669774012,2022-11-30 03:06,81.49,1020.52,1038.59,150,1.58,-1.24,-42,1
1669774312,2022-11-30 03:11,81.47,1020.49,1038.56,150,1.58,-1.25,-42,1
1669774613,2022-11-30 03:16,81.38,1020.44,1038.52,150,1.58,-1.26,-42,1
1669774913,2022-11-30 03:21,81.46,1020.47,1038.54,150,1.58,-1.25,-43,1
1669775213,2022-11-30 03:26,81.50,1020.45,1038.53,150,1.59,-1.23,-43,1
1669775513,2022-11-30 03:31,81.54,1020.42,1038.49,150,1.59,-1.23,-42,1
1669775813,2022-11-30 03:36,81.46,1020.49,1038.56,150,1.59,-1.24,-43,1
1669776113,2022-11-30 03:41,81.64,1020.52,1038.60,150,1.59,-1.21,-43,1
1669776413,2022-11-30 03:46,81.65,1020.55,1038.62,150,1.60,-1.20,-42,1
1669776713,2022-11-30 03:51,81.37,1020.61,1038.68,150,1.59,-1.26,-42,1
1669777013,2022-11-30 03:56,81.43,1020.56,1038.63,150,1.58,-1.25,-42,1
1669777313,2022-11-30 04:01,81.48,1020.56,1038.63,150,1.58,-1.25,-42,1
1669777613,2022-11-30 04:06,81.30,1020.66,1038.73,150,1.56,-1.30,-42,1
1669777913,2022-11-30 04:11,81.13,1020.71,1038.78,150,1.55,-1.34,-42,1
1669778214,2022-11-30 04:16,81.16,1020.67,1038.74,150,1.53,-1.35,-42,1
1669778514,2022-11-30 04:21,81.14,1020.62,1038.70,150,1.52,-1.36,-42,1
1669778814,2022-11-30 04:26,81.22,1020.68,1038.75,150,1.53,-1.34,-43,1
1669779114,2022-11-30 04:31,81.20,1020.70,1038.77,150,1.51,-1.36,-42,1
1669779414,2022-11-30 04:36,81.32,1020.75,1038.82,150,1.53,-1.32,-42,1
1669779714,2022-11-30 04:41,81.43,1020.82,1038.90,150,1.54,-1.29,-42,1
1669780014,2022-11-30 04:46,81.27,1020.87,1038.95,150,1.54,-1.32,-42,1
1669780314,2022-11-30 04:51,81.27,1020.81,1038.88,150,1.55,-1.31,-42,1
1669780614,2022-11-30 04:56,81.39,1020.80,1038.87,150,1.53,-1.31,-42,1
1669780914,2022-11-30 05:01,81.47,1020.81,1038.88,150,1.57,-1.26,-42,1
1669781214,2022-11-30 05:06,81.52,1020.82,1038.89,150,1.57,-1.25,-42,1
1669781514,2022-11-30 05:11,81.49,1020.87,1038.94,150,1.58,-1.24,-42,1
1669781814,2022-11-30 05:16,81.48,1020.92,1038.99,150,1.55,-1.28,-42,1
1669782115,2022-11-30 05:21,81.49,1020.92,1038.99,150,1.52,-1.30,-42,1
1669782415,2022-11-30 05:26,81.34,1020.94,1039.02,150,1.38,-1.47,-42,1
1669782715,2022-11-30 05:31,81.25,1020.99,1039.06,150,1.54,-1.32,-42,1
1669783015,2022-11-30 05:36,80.96,1021.00,1039.07,150,1.52,-1.39,-42,1
1669783315,2022-11-30 05:41,81.13,1021.04,1039.11,150,1.51,-1.37,-42,1
1669783615,2022-11-30 05:46,81.33,1021.06,1039.14,150,1.51,-1.34,-42,1
1669783915,2022-11-30 05:51,81.50,1021.06,1039.14,150,1.53,-1.29,-42,1
1669784215,2022-11-30 05:56,81.23,1021.11,1039.18,150,1.55,-1.32,-42,1
1669784515,2022-11-30 06:01,81.46,1021.07,1039.14,150,1.55,-1.28,-42,1
1669784815,2022-11-30 06:06,81.23,1021.17,1039.24,150,1.50,-1.37,-42,1
1669785115,2022-11-30 06:11,81.43,1021.15,1039.22,150,1.53,-1.30,-42,1
1669785415,2022-11-30 06:16,81.40,1021.19,1039.26,150,1.51,-1.33,-42,1
1669785715,2022-11-30 06:21,81.22,1021.20,1039.27,150,1.54,-1.33,-42,1
1669786016,2022-11-30 06:26,81.29,1021.19,1039.26,150,1.53,-1.33,-42,1
1669786316,2022-11-30 06:31,81.39,1021.23,1039.31,150,1.54,-1.30,-42,1
1669786616,2022-11-30 06:36,81.36,1021.22,1039.29,150,1.54,-1.31,-42,1
1669786916,2022-11-30 06:41,81.45,1021.33,1039.40,150,1.55,-1.28,-41,1
1669787216,2022-11-30 06:46,81.34,1021.36,1039.44,150,1.55,-1.30,-42,1
1669787516,2022-11-30 06:51,81.35,1021.33,1039.41,150,1.54,-1.31,-42,1
1669787816,2022-11-30 06:56,81.19,1021.36,1039.43,150,1.54,-1.33,-42,1
1669788116,2022-11-30 07:01,81.20,1021.43,1039.51,150,1.53,-1.34,-42,1
1669788416,2022-11-30 07:06,81.16,1021.42,1039.50,150,1.50,-1.38,-42,1
1669788716,2022-11-30 07:11,81.24,1021.47,1039.55,150,1.50,-1.36,-42,1
1669789016,2022-11-30 07:16,81.15,1021.52,1039.59,150,1.49,-1.39,-42,1
1669789316,2022-11-30 07:21,81.23,1021.50,1039.57,150,1.49,-1.38,-42,1
1669789616,2022-11-30 07:26,81.21,1021.53,1039.60,150,1.48,-1.39,-42,1
1669789917,2022-11-30 07:31,81.26,1021.53,1039.60,150,1.47,-1.39,-42,1
1669790217,2022-11-30 07:36,81.18,1021.52,1039.59,150,1.48,-1.39,-42,1
1669790517,2022-11-30 07:41,81.41,1021.61,1039.69,150,1.48,-1.36,-42,1
1669790817,2022-11-30 07:46,81.20,1021.64,1039.71,150,1.49,-1.38,-42,1
1669791117,2022-11-30 07:51,81.23,1021.67,1039.75,150,1.48,-1.39,-42,1
1669791417,2022-11-30 07:56,81.21,1021.69,1039.76,150,1.48,-1.39,-42,1
1669791717,2022-11-30 08:01,81.20,1021.73,1039.80,150,1.48,-1.39,-42,1
1669792017,2022-11-30 08:06,81.25,1021.75,1039.82,150,1.49,-1.37,-42,1
1669792317,2022-11-30 08:11,81.49,1021.82,1039.89,150,1.51,-1.31,-42,1
1669792617,2022-11-30 08:16,81.22,1021.83,1039.91,150,1.51,-1.36,-43,1
1669792917,2022-11-30 08:21,81.23,1021.89,1039.96,150,1.49,-1.38,-43,1
1669793217,2022-11-30 08:26,81.19,1021.85,1039.93,150,1.45,-1.42,-43,1
1669793517,2022-11-30 08:31,81.31,1021.87,1039.94,150,1.46,-1.39,-42,1
1669793818,2022-11-30 08:36,81.30,1021.89,1039.96,150,1.47,-1.38,-43,1
1669794118,2022-11-30 08:41,81.24,1021.89,1039.96,150,1.47,-1.39,-43,1
1669794418,2022-11-30 08:46,81.39,1021.88,1039.96,150,1.50,-1.34,-40,1
1669794718,2022-11-30 08:51,81.29,1021.92,1040.00,150,1.51,-1.35,-40,1
1669795018,2022-11-30 08:56,81.19,1021.94,1040.01,150,1.52,-1.35,-44,1
1669795318,2022-11-30 09:01,81.39,1021.96,1040.03,150,1.52,-1.32,-42,1
1669795618,2022-11-30 09:06,81.17,1021.95,1040.03,150,1.54,-1.34,-43,1
1669795918,2022-11-30 09:11,81.19,1021.93,1040.01,150,1.53,-1.34,-41,1
1669796218,2022-11-30 09:16,81.15,1021.90,1039.97,150,1.46,-1.42,-41,1
1669796518,2022-11-30 09:21,81.35,1021.87,1039.95,150,1.55,-1.30,-41,1
1669796818,2022-11-30 09:26,81.28,1021.94,1040.01,150,1.55,-1.31,-41,1
1669797118,2022-11-30 09:31,81.18,1021.95,1040.02,150,1.54,-1.34,-43,1
1669797419,2022-11-30 09:36,81.39,1021.98,1040.06,150,1.54,-1.30,-41,1
1669797719,2022-11-30 09:41,81.37,1022.02,1040.09,150,1.58,-1.27,-41,1
1669798019,2022-11-30 09:46,81.39,1022.05,1040.12,150,1.57,-1.27,-41,1
1669798319,2022-11-30 09:51,81.32,1022.03,1040.10,150,1.59,-1.26,-41,1
1669798619,2022-11-30 09:56,81.44,1022.05,1040.13,150,1.61,-1.22,-41,1
1669798919,2022-11-30 10:01,81.52,1022.03,1040.10,150,1.63,-1.19,-41,1
1669799219,2022-11-30 10:06,81.41,1021.99,1040.07,150,1.64,-1.20,-41,1
1669799519,2022-11-30 10:11,81.42,1021.99,1040.06,150,1.64,-1.20,-41,1
1669799819,2022-11-30 10:16,81.47,1022.01,1040.08,150,1.64,-1.19,-41,1
1669800119,2022-11-30 10:21,81.24,1022.00,1040.07,150,1.66,-1.21,-41,1
1669800419,2022-11-30 10:26,81.78,1022.08,1040.15,150,1.68,-1.10,-41,1
1669800719,2022-11-30 10:31,81.77,1022.09,1040.17,150,1.71,-1.07,-41,1
1669801020,2022-11-30 10:37,81.97,1022.06,1040.14,150,1.72,-1.03,-43,1
1669801320,2022-11-30 10:42,81.68,1022.07,1040.15,150,1.75,-1.05,-44,1
1669801620,2022-11-30 10:47,81.65,1022.08,1040.16,150,1.77,-1.03,-41,1
1669801920,2022-11-30 10:52,81.83,1022.09,1040.16,150,1.79,-0.98,-41,1
1669802220,2022-11-30 10:57,81.38,1022.04,1040.11,150,1.78,-1.07,-41,1
1669802520,2022-11-30 11:02,81.75,1022.04,1040.11,150,1.69,-1.09,-43,1
1669802820,2022-11-30 11:07,81.68,1022.00,1040.07,150,1.78,-1.02,-41,1
1669803120,2022-11-30 11:12,81.39,1022.06,1040.13,150,1.83,-1.02,-41,1
1669803420,2022-11-30 11:17,81.39,1021.99,1040.07,150,1.82,-1.03,-41,1
1669803720,2022-11-30 11:22,81.60,1022.03,1040.10,150,1.82,-0.99,-41,1
1669804020,2022-11-30 11:27,81.57,1021.93,1040.01,150,1.84,-0.98,-43,1
1669804320,2022-11-30 11:32,81.52,1021.95,1040.02,150,1.85,-0.98,-43,1
1669804620,2022-11-30 11:37,81.68,1021.94,1040.01,150,1.85,-0.95,-40,1
1669804921,2022-11-30 11:42,81.62,1021.99,1040.06,150,1.87,-0.94,-43,1
1669805221,2022-11-30 11:47,81.60,1021.94,1040.02,150,1.87,-0.94,-43,1
1669805521,2022-11-30 11:52,81.66,1022.01,1040.08,150,1.87,-0.93,-43,1
1669805821,2022-11-30 11:57,81.74,1021.98,1040.05,150,1.90,-0.89,-43,1
1669806121,2022-11-30 12:02,81.79,1021.99,1040.06,150,1.92,-0.86,-43,1
1669806421,2022-11-30 12:07,81.85,1021.90,1039.97,150,1.94,-0.83,-43,1
1669806721,2022-11-30 12:12,81.68,1021.85,1039.92,150,1.95,-0.85,-40,1
1669807021,2022-11-30 12:17,81.71,1021.87,1039.94,150,1.96,-0.84,-43,1
1669807321,2022-11-30 12:22,81.84,1021.85,1039.93,150,1.98,-0.79,-43,1
1669807621,2022-11-30 12:27,81.70,1021.83,1039.90,150,1.99,-0.81,-43,1
1669807921,2022-11-30 12:32,81.84,1021.81,1039.89,150,2.01,-0.77,-43,1
1669808221,2022-11-30 12:37,81.75,1021.80,1039.88,150,1.98,-0.81,-44,1
1669808521,2022-11-30 12:42,81.91,1021.79,1039.86,150,2.05,-0.72,-43,1
1669808822,2022-11-30 12:47,81.79,1021.82,1039.89,150,2.00,-0.78,-43,1
1669809122,2022-11-30 12:52,81.51,1021.76,1039.83,150,2.05,-0.78,-43,1
1669809422,2022-11-30 12:57,81.69,1021.79,1039.87,150,2.07,-0.73,-43,1
1669809722,2022-11-30 13:02,81.80,1021.83,1039.90,150,2.07,-0.71,-40,1
1669810022,2022-11-30 13:07,81.58,1021.89,1039.96,150,2.07,-0.75,-42,1
1669810322,2022-11-30 13:12,81.70,1021.89,1039.96,150,2.07,-0.73,-42,1
1669810622,2022-11-30 13:17,81.73,1021.86,1039.94,150,2.07,-0.73,-40,1
1669810922,2022-11-30 13:22,81.77,1021.84,1039.91,150,2.08,-0.71,-42,1
1669811222,2022-11-30 13:27,81.69,1021.77,1039.84,150,2.07,-0.73,-43,1
1669811522,2022-11-30 13:32,81.80,1021.93,1040.00,150,2.06,-0.72,-40,1
1669811822,2022-11-30 13:37,81.88,1021.89,1039.96,150,2.07,-0.70,-43,1
1669812122,2022-11-30 13:42,81.81,1021.84,1039.91,150,2.06,-0.72,-42,1
1669812422,2022-11-30 13:47,81.82,1021.92,1039.99,150,2.05,-0.73,-42,1
1669812722,2022-11-30 13:52,82.05,1021.92,1039.99,150,2.04,-0.70,-42,1
1669813022,2022-11-30 13:57,81.97,1021.95,1040.03,150,2.06,-0.69,-42,1
1669813323,2022-11-30 14:02,81.94,1021.95,1040.03,150,2.06,-0.70,-42,1
1669813623,2022-11-30 14:07,81.94,1021.95,1040.02,150,2.04,-0.72,-43,1
1669813923,2022-11-30 14:12,81.75,1021.95,1040.02,150,1.96,-0.83,-43,1
1669814223,2022-11-30 14:17,81.77,1021.94,1040.01,150,1.95,-0.84,-42,1
1669814523,2022-11-30 14:22,81.86,1021.88,1039.95,150,1.91,-0.86,-43,1
1669814823,2022-11-30 14:27,82.04,1021.86,1039.93,150,1.94,-0.80,-42,1
1669815123,2022-11-30 14:32,82.10,1021.80,1039.88,150,1.93,-0.80,-42,1
1669815423,2022-11-30 14:37,81.57,1021.83,1039.90,150,1.92,-0.90,-42,1
1669815723,2022-11-30 14:42,81.67,1021.86,1039.94,150,1.91,-0.89,-43,1
1669816023,2022-11-30 14:47,81.60,1021.90,1039.98,150,1.93,-0.88,-42,1
1669816323,2022-11-30 14:52,81.96,1021.93,1040.00,150,1.95,-0.80,-43,1
1669816623,2022-11-30 14:57,81.90,1021.95,1040.02,150,1.98,-0.78,-42,1
1669816924,2022-11-30 15:02,81.86,1022.01,1040.08,150,2.00,-0.77,-42,1
1669817224,2022-11-30 15:07,82.16,1022.00,1040.07,150,2.01,-0.71,-43,1
1669817524,2022-11-30 15:12,81.73,1022.00,1040.07,150,2.02,-0.77,-43,1
1669817824,2022-11-30 15:17,81.71,1022.02,1040.09,150,2.01,-0.79,-42,1
1669818124,2022-11-30 15:22,81.70,1022.01,1040.08,150,1.99,-0.81,-42,1
1669818424,2022-11-30 15:27,81.82,1022.01,1040.09,150,1.92,-0.86,-42,1
1669818724,2022-11-30 15:32,82.19,1021.97,1040.04,150,1.96,-0.76,-42,1
1669819024,2022-11-30 15:37,81.79,1022.01,1040.08,150,2.02,-0.76,-42,1
1669819324,2022-11-30 15:42,81.53,1022.02,1040.09,150,2.01,-0.82,-42,1
1669819624,2022-11-30 15:47,81.80,1022.03,1040.11,150,2.02,-0.76,-42,1
1669819924,2022-11-30 15:52,81.75,1022.06,1040.13,150,2.02,-0.77,-42,1
1669820224,2022-11-30 15:57,82.19,1022.11,1040.18,150,2.03,-0.69,-42,1
1669820524,2022-11-30 16:02,81.89,1022.13,1040.21,150,2.06,-0.71,-43,1
1669820825,2022-11-30 16:07,81.87,1022.09,1040.16,150,2.06,-0.71,-42,1
1669821125,2022-11-30 16:12,81.77,1022.08,1040.16,150,2.08,-0.71,-42,1
1669821425,2022-11-30 16:17,81.59,1022.02,1040.09,150,2.08,-0.74,-42,1
1669821725,2022-11-30 16:22,81.61,1022.04,1040.11,150,2.07,-0.74,-42,1
1669822025,2022-11-30 16:27,81.46,1022.08,1040.15,150,2.03,-0.81,-42,1
1669822325,2022-11-30 16:32,81.54,1022.15,1040.22,150,1.98,-0.85,-43,1
1669822625,2022-11-30 16:37,81.57,1022.17,1040.25,150,1.90,-0.92,-42,1
1669822925,2022-11-30 16:42,81.58,1022.10,1040.18,150,2.05,-0.77,-43,1
1669823225,2022-11-30 16:47,81.68,1022.15,1040.23,150,2.07,-0.73,-42,1
1669823525,2022-11-30 16:52,81.40,1022.07,1040.14,150,2.08,-0.77,-42,1
1669823825,2022-11-30 16:57,81.27,1022.11,1040.19,150,2.09,-0.78,-42,1
1669824126,2022-11-30 17:02,81.30,1022.10,1040.17,150,2.06,-0.81,-42,1
1669824426,2022-11-30 17:07,81.50,1022.18,1040.25,150,2.09,-0.74,-42,1
1669824726,2022-11-30 17:12,81.51,1022.20,1040.27,150,2.09,-0.74,-42,1
1669825026,2022-11-30 17:17,81.62,1022.17,1040.25,150,2.12,-0.69,-42,1
1669825326,2022-11-30 17:22,81.45,1022.14,1040.21,150,2.13,-0.71,-42,1
1669825626,2022-11-30 17:27,81.54,1021.99,1040.06,150,2.14,-0.69,-43,1
1669825926,2022-11-30 17:32,81.62,1022.28,1040.35,150,2.16,-0.66,-42,1
1669826226,2022-11-30 17:37,81.49,1022.28,1040.35,150,2.14,-0.70,-42,1
1669826526,2022-11-30 17:42,81.41,1022.31,1040.38,150,2.17,-0.68,-42,1
1669826826,2022-11-30 17:47,81.45,1022.32,1040.40,150,2.16,-0.68,-42,1
1669827126,2022-11-30 17:52,81.39,1022.36,1040.43,150,2.17,-0.69,-42,1
1669827426,2022-11-30 17:57,81.44,1022.35,1040.42,150,2.17,-0.68,-42,1
1669827726,2022-11-30 18:02,80.99,1022.40,1040.47,150,2.16,-0.76,-40,1
1669828027,2022-11-30 18:07,81.46,1022.32,1040.39,150,2.17,-0.67,-42,1
1669828327,2022-11-30 18:12,81.47,1022.28,1040.35,150,2.18,-0.66,-42,1
1669828627,2022-11-30 18:17,81.19,1022.39,1040.47,150,2.17,-0.72,-43,1
1669828927,2022-11-30 18:22,81.27,1022.56,1040.64,150,2.10,-0.77,-43,1
1669829227,2022-11-30 18:27,81.40,1022.57,1040.64,150,2.16,-0.69,-42,1
1669829527,2022-11-30 18:32,81.42,1022.56,1040.63,150,2.16,-0.69,-43,1
1669829827,2022-11-30 18:37,81.40,1022.59,1040.66,150,2.13,-0.72,-43,1
1669830127,2022-11-30 18:42,81.31,1022.60,1040.67,150,2.16,-0.71,-42,1
1669830427,2022-11-30 18:47,81.41,1022.59,1040.66,150,2.16,-0.69,-42,1
1669830727,2022-11-30 18:52,81.28,1022.59,1040.66,150,2.16,-0.71,-42,1
1669831027,2022-11-30 18:57,81.22,1022.53,1040.60,150,2.14,-0.74,-42,1
1669831327,2022-11-30 19:02,81.23,1022.62,1040.69,150,2.14,-0.74,-42,1
1669831627,2022-11-30 19:07,81.31,1022.64,1040.71,150,2.15,-0.72,-42,1
1669831928,2022-11-30 19:12,81.17,1022.70,1040.77,150,2.15,-0.74,-42,1
1669832228,2022-11-30 19:17,80.96,1022.69,1040.76,150,2.14,-0.79,-42,1
1669832528,2022-11-30 19:22,81.05,1022.74,1040.81,150,2.14,-0.77,-43,1
1669832828,2022-11-30 19:27,81.38,1022.71,1040.78,150,2.14,-0.72,-42,1
1669833128,2022-11-30 19:32,81.10,1022.78,1040.86,150,2.15,-0.75,-42,1
1669833428,2022-11-30 19:37,81.00,1022.73,1040.81,150,2.15,-0.77,-42,1
1669833728,2022-11-30 19:42,80.98,1022.77,1040.85,150,2.16,-0.76,-42,1
1669834028,2022-11-30 19:47,80.93,1022.69,1040.76,150,2.16,-0.77,-43,1
1669834328,2022-11-30 19:52,80.81,1022.71,1040.78,150,2.12,-0.83,-42,1
1669834628,2022-11-30 19:57,80.75,1022.82,1040.89,150,2.03,-0.93,-42,1
1669834928,2022-11-30 20:02,80.60,1022.82,1040.89,150,2.14,-0.85,-42,1
1669835228,2022-11-30 20:07,80.73,1022.76,1040.83,150,2.13,-0.83,-42,1
1669835529,2022-11-30 20:12,80.82,1022.71,1040.79,150,2.13,-0.82,-42,1
1669835829,2022-11-30 20:17,80.86,1022.82,1040.89,150,2.14,-0.80,-42,1
1669836129,2022-11-30 20:22,81.01,1022.89,1040.96,150,2.15,-0.77,-42,1
1669836429,2022-11-30 20:27,81.01,1022.87,1040.94,150,2.16,-0.76,-42,1
1669836729,2022-11-30 20:32,80.93,1022.88,1040.95,150,2.17,-0.76,-42,1
1669837029,2022-11-30 20:37,81.03,1022.90,1040.97,150,2.18,-0.74,-42,1
1669837329,2022-11-30 20:42,81.00,1022.93,1041.00,150,2.18,-0.74,-42,1
1669837629,2022-11-30 20:47,80.92,1022.95,1041.02,150,2.15,-0.78,-42,1
1669837929,2022-11-30 20:52,80.77,1023.00,1041.07,150,2.18,-0.78,-42,1
1669838229,2022-11-30 20:57,80.86,1023.06,1041.13,150,2.16,-0.78,-43,1
1669838530,2022-11-30 21:02,80.83,1023.07,1041.14,150,2.16,-0.79,-42,1
1669838830,2022-11-30 21:07,80.87,1023.07,1041.14,150,2.16,-0.78,-42,1
1669839130,2022-11-30 21:12,80.80,1023.09,1041.16,150,2.16,-0.79,-42,1
1669839430,2022-11-30 21:17,80.67,1023.14,1041.21,150,2.15,-0.83,-42,1
1669839730,2022-11-30 21:22,80.78,1023.07,1041.14,150,2.13,-0.83,-42,1
1669840030,2022-11-30 21:27,80.90,1023.06,1041.13,150,2.16,-0.78,-42,1
1669840330,2022-11-30 21:32,80.92,1023.07,1041.14,150,2.17,-0.76,-42,1
1669840630,2022-11-30 21:37,80.79,1023.05,1041.12,150,2.17,-0.79,-42,1
1669840930,2022-11-30 21:42,80.66,1023.07,1041.14,150,2.16,-0.82,-42,1
1669841230,2022-11-30 21:47,80.75,1023.06,1041.14,150,2.14,-0.82,-42,1
1669841530,2022-11-30 21:52,80.53,1023.04,1041.11,150,2.13,-0.87,-42,1
1669841830,2022-11-30 21:57,80.71,1023.11,1041.19,150,2.12,-0.85,-42,1
1669842130,2022-11-30 22:02,80.70,1023.16,1041.23,150,2.11,-0.86,-42,1
1669842431,2022-11-30 22:07,80.62,1023.12,1041.19,150,2.07,-0.91,-42,1
1669842731,2022-11-30 22:12,80.80,1023.09,1041.16,150,2.11,-0.84,-42,1
1669843031,2022-11-30 22:17,80.84,1023.16,1041.24,150,2.11,-0.84,-42,1
1669843331,2022-11-30 22:22,80.89,1023.06,1041.14,150,2.09,-0.85,-42,1
1669843631,2022-11-30 22:27,80.83,1023.20,1041.27,150,2.10,-0.85,-42,1
1669843931,2022-11-30 22:32,80.76,1023.20,1041.27,150,1.94,-1.02,-42,1
1669844231,2022-11-30 22:37,80.82,1023.18,1041.25,150,2.04,-0.91,-42,1
1669844531,2022-11-30 22:42,81.03,1023.21,1041.28,150,1.99,-0.92,-42,1
1669844831,2022-11-30 22:47,81.08,1023.15,1041.22,150,2.01,-0.89,-41,1
1669845131,2022-11-30 22:52,81.08,1023.09,1041.16,150,2.02,-0.88,-42,1
1669845431,2022-11-30 22:57,81.06,1023.12,1041.19,150,2.02,-0.89,-42,1
1669845732,2022-11-30 23:02,81.14,1023.10,1041.17,150,2.00,-0.89,-41,1
1669846032,2022-11-30 23:07,81.23,1023.19,1041.26,150,2.00,-0.88,-42,1
1669846332,2022-11-30 23:12,81.24,1023.20,1041.27,150,1.97,-0.90,-42,1
1669846632,2022-11-30 23:17,81.24,1023.14,1041.22,150,2.00,-0.88,-42,1
1669846932,2022-11-30 23:22,81.32,1023.13,1041.20,150,1.99,-0.87,-42,1
1669847232,2022-11-30 23:27,81.26,1023.08,1041.15,150,2.00,-0.87,-42,1
1669847532,2022-11-30 23:32,81.32,1023.12,1041.19,150,1.99,-0.87,-42,1
1669847832,2022-11-30 23:37,81.34,1023.18,1041.25,150,1.98,-0.88,-42,1
1669848132,2022-11-30 23:42,81.32,1023.21,1041.29,150,1.97,-0.89,-42,1
1669848432,2022-11-30 23:47,81.44,1023.25,1041.32,150,1.96,-0.88,-42,1
1669848732,2022-11-30 23:52,81.48,1023.14,1041.21,150,1.97,-0.87,-42,1
1669849033,2022-11-30 23:57,81.42,1023.13,1041.21,150,1.92,-0.92,-42,1