1669849333,2022-12-01 00:02,81.44,1023.11,1041.18,150,1.95,-0.89,-42,1
1669849633,2022-12-01 00:07,81.50,1023.10,1041.17,150,1.94,-0.89,-42,1
1669849933,2022-12-01 00:12,81.53,1023.09,1041.17,150,1.84,-0.98,-42,1
1669850233,2022-12-01 00:17,81.57,1023.05,1041.12,150,1.89,-0.93,-42,1
1669850533,2022-12-01 00:22,81.69,1022.95,1041.02,150,1.89,-0.91,-42,1
1669850833,2022-12-01 00:27,81.80,1022.90,1040.97,150,1.89,-0.89,-42,1
1669851133,2022-12-01 00:32,81.71,1022.97,1041.05,150,1.90,-0.90,-42,1
1669851433,2022-12-01 00:37,81.73,1023.03,1041.10,150,1.91,-0.88,-42,1
1669851733,2022-12-01 00:42,81.71,1022.94,1041.01,150,1.92,-0.88,-42,1
1669852033,2022-12-01 00:47,81.76,1022.95,1041.02,150,1.92,-0.87,-41,1
1669852334,2022-12-01 00:52,81.73,1022.84,1040.91,150,1.92,-0.87,-42,1
1669852634,2022-12-01 00:57,81.76,1022.80,1040.87,150,1.91,-0.88,-42,1
1669852934,2022-12-01 01:02,81.78,1022.79,1040.86,150,1.90,-0.88,-42,1
1669853234,2022-12-01 01:07,81.89,1022.78,1040.85,150,1.86,-0.90,-42,1
1669853534,2022-12-01 01:12,81.97,1022.82,1040.89,150,1.82,-0.93,-42,1
1669853834,2022-12-01 01:17,82.08,1022.84,1040.91,150,1.81,-0.92,-42,1
1669854134,2022-12-01 01:22,82.16,1022.88,1040.95,150,1.80,-0.92,-42,1
1669854434,2022-12-01 01:27,82.20,1022.81,1040.88,150,1.77,-0.94,-42,1
1669854734,2022-12-01 01:32,82.25,1022.86,1040.93,150,1.77,-0.93,-42,1
1669855034,2022-12-01 01:37,82.24,1022.92,1040.99,150,1.81,-0.89,-42,1
1669855335,2022-12-01 01:42,82.24,1022.83,1040.91,150,1.79,-0.91,-42,1
1669855635,2022-12-01 01:47,82.28,1022.91,1040.99,150,1.79,-0.91,-41,1
1669855935,2022-12-01 01:52,82.31,1022.78,1040.85,150,1.80,-0.89,-42,1
1669856235,2022-12-01 01:57,82.33,1022.78,1040.85,150,1.76,-0.93,-42,1
1669856535,2022-12-01 02:02,82.47,1022.71,1040.78,150,1.72,-0.94,-42,1
1669856835,2022-12-01 02:07,82.48,1022.62,1040.70,150,1.74,-0.92,-42,1
1669857135,2022-12-01 02:12,82.54,1022.64,1040.71,150,1.73,-0.92,-42,1
1669857435,2022-12-01 02:17,82.57,1022.63,1040.71,150,1.73,-0.92,-42,1
1669857735,2022-12-01 02:22,82.66,1022.62,1040.70,150,1.71,-0.92,-42,1
1669858035,2022-12-01 02:27,82.73,1022.65,1040.72,150,1.69,-0.93,-42,1
1669858335,2022-12-01 02:32,82.76,1022.56,1040.63,150,1.63,-0.98,-42,1
1669858635,2022-12-01 02:37,82.82,1022.55,1040.62,150,1.65,-0.95,-42,1
1669858935,2022-12-01 02:42,82.97,1022.56,1040.63,150,1.69,-0.89,-41,1
1669859236,2022-12-01 02:47,82.83,1022.58,1040.65,150,1.70,-0.90,-42,1
1669859536,2022-12-01 02:52,82.88,1022.60,1040.67,150,1.69,-0.91,-42,1
1669859836,2022-12-01 02:57,82.94,1022.63,1040.71,150,1.68,-0.91,-41,1
1669860136,2022-12-01 03:02,82.96,1022.67,1040.75,150,1.69,-0.89,-42,1
1669860436,2022-12-01 03:07,82.98,1022.66,1040.73,150,1.71,-0.87,-42,1
1669860736,2022-12-01 03:12,82.99,1022.66,1040.73,150,1.71,-0.87,-42,1
1669861036,2022-12-01 03:17,82.95,1022.66,1040.74,150,1.69,-0.89,-42,1
1669861336,2022-12-01 03:22,82.99,1022.67,1040.74,150,1.71,-0.87,-42,1
1669861636,2022-12-01 03:27,83.02,1022.64,1040.71,150,1.73,-0.84,-42,1
1669861936,2022-12-01 03:32,83.02,1022.61,1040.68,150,1.73,-0.84,-42,1
1669862236,2022-12-01 03:37,83.08,1022.56,1040.63,150,1.72,-0.84,-42,1
1669862536,2022-12-01 03:42,83.10,1022.55,1040.62,150,1.70,-0.86,-42,1
1669862836,2022-12-01 03:47,83.13,1022.49,1040.56,150,1.68,-0.87,-42,1
1669863137,2022-12-01 03:52,83.25,1022.48,1040.56,150,1.65,-0.88,-42,1
1669863437,2022-12-01 03:57,83.35,1022.51,1040.58,150,1.63,-0.89,-42,1
1669863737,2022-12-01 04:02,83.40,1022.50,1040.57,150,1.61,-0.90,-42,1
1669864037,2022-12-01 04:07,83.46,1022.52,1040.60,150,1.59,-0.91,-42,1
1669864337,2022-12-01 04:12,83.61,1022.52,1040.59,150,1.57,-0.90,-41,1
1669864637,2022-12-01 04:17,83.67,1022.48,1040.55,150,1.55,-0.91,-42,1
1669864937,2022-12-01 04:22,83.67,1022.49,1040.56,150,1.55,-0.91,-41,1
1669865237,2022-12-01 04:27,83.74,1022.46,1040.53,150,1.57,-0.88,-42,1
1669865537,2022-12-01 04:32,83.79,1022.44,1040.51,150,1.54,-0.90,-42,1
1669865837,2022-12-01 04:37,83.87,1022.35,1040.42,150,1.52,-0.91,-42,1
1669866137,2022-12-01 04:42,83.93,1022.45,1040.53,150,1.52,-0.90,-42,1
1669866437,2022-12-01 04:47,83.92,1022.41,1040.48,150,1.55,-0.87,-42,1
1669866738,2022-12-01 04:52,83.56,1022.42,1040.49,150,1.58,-0.90,-42,1
1669867038,2022-12-01 04:57,83.91,1022.42,1040.50,150,1.59,-0.83,-42,1
1669867338,2022-12-01 05:02,83.86,1022.34,1040.42,150,1.62,-0.81,-41,1
1669867638,2022-12-01 05:07,83.87,1022.38,1040.46,150,1.56,-0.87,-42,1
1669867938,2022-12-01 05:12,83.85,1022.41,1040.48,150,1.63,-0.81,-41,1
1669868238,2022-12-01 05:17,83.91,1022.45,1040.52,150,1.63,-0.80,-42,1
1669868538,2022-12-01 05:22,83.87,1022.44,1040.51,150,1.63,-0.80,-42,1
1669868838,2022-12-01 05:27,83.79,1022.37,1040.44,150,1.63,-0.82,-42,1
1669869138,2022-12-01 05:32,83.91,1022.43,1040.50,150,1.62,-0.81,-42,1
1669869438,2022-12-01 05:37,83.98,1022.43,1040.50,150,1.54,-0.87,-42,1
1669869738,2022-12-01 05:42,84.00,1022.49,1040.56,150,1.58,-0.83,-42,1
1669870038,2022-12-01 05:47,84.00,1022.52,1040.59,150,1.59,-0.82,-42,1
1669870338,2022-12-01 05:52,84.03,1022.50,1040.57,150,1.61,-0.80,-42,1
1669870638,2022-12-01 05:57,84.04,1022.54,1040.61,150,1.60,-0.80,-42,1
1669870939,2022-12-01 06:02,84.02,1022.42,1040.49,150,1.58,-0.83,-42,1
1669871239,2022-12-01 06:07,84.04,1022.57,1040.65,150,1.62,-0.78,-42,1
1669871539,2022-12-01 06:12,84.06,1022.59,1040.67,150,1.63,-0.77,-42,1
1669871839,2022-12-01 06:17,84.07,1022.58,1040.65,150,1.65,-0.75,-41,1
1669872139,2022-12-01 06:22,84.17,1022.55,1040.62,150,1.66,-0.72,-42,1
1669872439,2022-12-01 06:27,84.07,1022.57,1040.64,150,1.65,-0.75,-42,1
1669872739,2022-12-01 06:32,84.04,1022.53,1040.60,150,1.64,-0.76,-42,1
1669873039,2022-12-01 06:37,84.08,1022.52,1040.60,150,1.62,-0.78,-42,1
1669873339,2022-12-01 06:42,84.12,1022.58,1040.65,150,1.61,-0.78,-42,1
1669873639,2022-12-01 06:47,84.10,1022.60,1040.67,150,1.60,-0.79,-42,1
1669873939,2022-12-01 06:52,84.11,1022.66,1040.73,150,1.60,-0.79,-42,1
1669874239,2022-12-01 06:57,84.17,1022.67,1040.74,150,1.59,-0.79,-42,1
1669874539,2022-12-01 07:02,84.18,1022.62,1040.70,150,1.58,-0.80,-42,1
1669874840,2022-12-01 07:07,84.20,1022.62,1040.69,150,1.58,-0.80,-42,1
1669875140,2022-12-01 07:12,84.17,1022.65,1040.72,150,1.59,-0.79,-42,1
1669875440,2022-12-01 07:17,84.16,1022.69,1040.76,150,1.58,-0.81,-42,1
1669875740,2022-12-01 07:22,84.19,1022.68,1040.76,150,1.56,-0.82,-42,1
1669876040,2022-12-01 07:27,84.23,1022.64,1040.72,150,1.58,-0.79,-41,1
1669876340,2022-12-01 07:32,84.23,1022.63,1040.70,150,1.57,-0.80,-41,1
1669876640,2022-12-01 07:37,84.18,1022.67,1040.74,150,1.61,-0.77,-42,1
1669876940,2022-12-01 07:42,84.22,1022.61,1040.68,150,1.58,-0.80,-42,1
1669877240,2022-12-01 07:47,84.23,1022.61,1040.68,150,1.56,-0.81,-42,1
1669877540,2022-12-01 07:52,84.30,1022.60,1040.67,150,1.56,-0.80,-42,1
1669877840,2022-12-01 07:57,84.36,1022.61,1040.69,150,1.56,-0.79,-42,1
1669878140,2022-12-01 08:02,84.38,1022.68,1040.75,150,1.57,-0.78,-42,1
1669878440,2022-12-01 08:07,84.43,1022.65,1040.72,150,1.58,-0.76,-41,1
1669878741,2022-12-01 08:12,84.49,1022.56,1040.63,150,1.63,-0.70,-42,1
1669879041,2022-12-01 08:17,84.50,1022.69,1040.76,150,1.64,-0.69,-42,1
1669879341,2022-12-01 08:22,84.55,1022.60,1040.67,150,1.66,-0.66,-42,1
1669879641,2022-12-01 08:27,84.52,1022.63,1040.71,150,1.69,-0.64,-42,1
1669879941,2022-12-01 08:32,84.54,1022.57,1040.64,150,1.67,-0.65,-42,1
1669880241,2022-12-01 08:37,84.45,1022.55,1040.62,150,1.62,-0.72,-42,1
1669880541,2022-12-01 08:42,84.65,1022.64,1040.71,150,1.58,-0.73,-42,1
1669880841,2022-12-01 08:47,84.73,1022.62,1040.70,150,1.55,-0.74,-42,1
1669881141,2022-12-01 08:52,84.74,1022.65,1040.72,150,1.57,-0.72,-42,1
1669881441,2022-12-01 08:57,84.72,1022.67,1040.74,150,1.57,-0.72,-41,1
1669881741,2022-12-01 09:02,84.73,1022.62,1040.69,150,1.57,-0.72,-41,1
1669882041,2022-12-01 09:07,84.73,1022.62,1040.69,150,1.59,-0.70,-42,1
1669882342,2022-12-01 09:12,84.71,1022.63,1040.70,150,1.60,-0.70,-42,1
1669882642,2022-12-01 09:17,84.65,1022.68,1040.76,150,1.63,-0.68,-42,1
1669882942,2022-12-01 09:22,84.55,1022.50,1040.57,150,1.69,-0.63,-42,1
1669883242,2022-12-01 09:27,84.56,1022.58,1040.65,150,1.71,-0.61,-42,1
1669883542,2022-12-01 09:32,84.47,1022.60,1040.67,150,1.71,-0.63,-41,1
1669883842,2022-12-01 09:37,84.50,1022.64,1040.71,150,1.71,-0.62,-41,1
1669884142,2022-12-01 09:42,84.48,1022.64,1040.71,150,1.72,-0.61,-42,1
1669884442,2022-12-01 09:47,84.46,1022.67,1040.74,150,1.69,-0.65,-42,1
1669884742,2022-12-01 09:52,84.48,1022.68,1040.75,150,1.65,-0.68,-42,1
1669885042,2022-12-01 09:57,84.53,1022.66,1040.73,150,1.69,-0.64,-42,1
1669885342,2022-12-01 10:02,84.55,1022.69,1040.76,150,1.71,-0.61,-42,1
1669885642,2022-12-01 10:07,84.64,1022.69,1040.76,150,1.76,-0.55,-42,1
1669885943,2022-12-01 10:12,84.42,1022.70,1040.77,150,1.76,-0.59,-42,1
1669886243,2022-12-01 10:17,84.48,1022.66,1040.73,150,1.77,-0.57,-42,1
1669886543,2022-12-01 10:22,84.47,1022.71,1040.78,150,1.85,-0.49,-42,1
1669886843,2022-12-01 10:27,84.31,1022.70,1040.77,150,1.89,-0.48,-42,1
1669887143,2022-12-01 10:32,84.13,1022.69,1040.76,150,1.89,-0.50,-42,1
1669887443,2022-12-01 10:37,84.08,1022.65,1040.73,150,1.90,-0.50,-42,1
1669887743,2022-12-01 10:42,84.17,1022.61,1040.68,150,1.90,-0.49,-42,1
1669888043,2022-12-01 10:47,83.88,1022.63,1040.70,150,1.89,-0.55,-42,1
1669888343,2022-12-01 10:52,83.96,1022.62,1040.69,150,1.83,-0.59,-42,1
1669888643,2022-12-01 10:57,83.91,1022.60,1040.67,150,1.85,-0.58,-42,1
1669888943,2022-12-01 11:02,83.95,1022.62,1040.69,150,1.82,-0.60,-42,1
1669889243,2022-12-01 11:07,84.07,1022.55,1040.62,150,1.77,-0.63,-42,1
1669889544,2022-12-01 11:12,84.15,1022.55,1040.63,150,1.77,-0.62,-42,1
1669889844,2022-12-01 11:17,84.09,1022.55,1040.62,150,1.78,-0.62,-42,1
1669890144,2022-12-01 11:22,84.04,1022.49,1040.56,150,1.79,-0.62,-43,1
1669890444,2022-12-01 11:27,84.09,1022.42,1040.49,150,1.82,-0.58,-42,1
1669890744,2022-12-01 11:32,83.85,1022.37,1040.45,150,1.80,-0.64,-42,1
1669891044,2022-12-01 11:37,83.84,1022.33,1040.40,150,1.79,-0.65,-42,1
1669891344,2022-12-01 11:42,83.88,1022.31,1040.38,150,1.79,-0.64,-42,1
1669891644,2022-12-01 11:47,83.92,1022.24,1040.31,150,1.83,-0.60,-42,1
1669891944,2022-12-01 11:52,83.72,1022.18,1040.25,150,1.84,-0.62,-42,1
1669892244,2022-12-01 11:57,83.70,1022.17,1040.25,150,1.86,-0.61,-42,1
1669892544,2022-12-01 12:02,83.66,1022.16,1040.23,150,1.89,-0.58,-42,1
1669892844,2022-12-01 12:07,83.51,1022.10,1040.17,150,1.88,-0.62,-42,1
1669893144,2022-12-01 12:12,83.36,1022.07,1040.14,150,1.85,-0.67,-42,1
1669893445,2022-12-01 12:17,83.46,1022.04,1040.11,150,1.83,-0.67,-43,1
1669893745,2022-12-01 12:22,83.42,1022.00,1040.07,150,1.81,-0.70,-42,1
1669894045,2022-12-01 12:27,83.17,1022.02,1040.10,150,1.83,-0.72,-42,1
1669894345,2022-12-01 12:32,83.45,1022.01,1040.08,150,1.85,-0.66,-42,1
1669894645,2022-12-01 12:37,83.36,1021.99,1040.06,150,1.87,-0.65,-42,1
1669894945,2022-12-01 12:42,83.42,1021.99,1040.07,150,1.86,-0.65,-42,1
1669895245,2022-12-01 12:47,83.45,1022.02,1040.10,150,1.84,-0.67,-42,1
1669895545,2022-12-01 12:52,83.50,1022.04,1040.11,150,1.83,-0.67,-42,1
1669895845,2022-12-01 12:57,83.58,1022.10,1040.17,150,1.82,-0.66,-42,1
1669896145,2022-12-01 13:02,83.54,1022.01,1040.08,150,1.82,-0.67,-42,1
1669896445,2022-12-01 13:07,83.54,1021.93,1040.00,150,1.84,-0.65,-42,1
1669896745,2022-12-01 13:12,83.41,1021.95,1040.02,150,1.85,-0.66,-42,1
1669897046,2022-12-01 13:17,83.43,1021.93,1040.00,150,1.84,-0.67,-42,1
1669897346,2022-12-01 13:22,83.32,1021.90,1039.97,150,1.82,-0.71,-42,1
1669897646,2022-12-01 13:27,83.34,1021.86,1039.93,150,1.83,-0.69,-43,1
1669897946,2022-12-01 13:32,83.34,1021.88,1039.96,150,1.85,-0.67,-42,1
1669898246,2022-12-01 13:37,83.09,1021.80,1039.88,150,1.82,-0.74,-42,1
1669898546,2022-12-01 13:42,83.31,1021.76,1039.83,150,1.78,-0.75,-43,1
1669898846,2022-12-01 13:47,83.12,1021.78,1039.85,150,1.74,-0.82,-42,1
1669899146,2022-12-01 13:52,83.14,1021.77,1039.85,150,1.65,-0.90,-42,1
1669899446,2022-12-01 13:57,83.15,1021.78,1039.85,150,1.75,-0.80,-42,1
1669899746,2022-12-01 14:02,83.15,1021.79,1039.87,150,1.74,-0.81,-43,1
1669900046,2022-12-01 14:07,83.08,1021.81,1039.89,150,1.75,-0.81,-42,1
1669900346,2022-12-01 14:12,83.16,1021.89,1039.96,150,1.73,-0.82,-42,1
1669900647,2022-12-01 14:17,83.07,1021.85,1039.92,150,1.73,-0.84,-42,1
1669900947,2022-12-01 14:22,82.98,1021.85,1039.92,150,1.72,-0.86,-42,1
1669901247,2022-12-01 14:27,82.96,1021.79,1039.86,150,1.68,-0.90,-42,1
1669901547,2022-12-01 14:32,83.07,1021.81,1039.88,150,1.66,-0.90,-42,1
1669901847,2022-12-01 14:37,83.15,1021.77,1039.84,150,1.61,-0.94,-43,1
1669902147,2022-12-01 14:42,82.86,1021.67,1039.74,150,1.61,-0.99,-42,1
1669902447,2022-12-01 14:47,82.97,1021.73,1039.80,150,1.51,-1.07,-42,1
1669902747,2022-12-01 14:52,82.73,1021.69,1039.76,150,1.57,-1.05,-42,1
1669903047,2022-12-01 14:57,82.80,1021.67,1039.74,150,1.46,-1.14,-42,1
1669903347,2022-12-01 15:02,82.67,1021.73,1039.80,150,1.47,-1.16,-42,1
1669903647,2022-12-01 15:07,82.98,1021.73,1039.80,150,1.46,-1.11,-42,1
1669903948,2022-12-01 15:12,82.88,1021.76,1039.84,150,1.48,-1.11,-42,1
1669904248,2022-12-01 15:17,82.60,1021.77,1039.84,150,1.47,-1.17,-42,1
1669904548,2022-12-01 15:22,82.47,1021.73,1039.80,150,1.43,-1.23,-42,1
1669904848,2022-12-01 15:27,82.56,1021.80,1039.87,150,1.43,-1.21,-43,1
1669905148,2022-12-01 15:32,82.30,1021.78,1039.85,150,1.42,-1.27,-42,1
1669905448,2022-12-01 15:37,82.37,1021.77,1039.84,150,1.40,-1.27,-42,1
1669905748,2022-12-01 15:42,81.89,1021.80,1039.87,150,1.33,-1.42,-42,1
1669906048,2022-12-01 15:47,81.88,1021.79,1039.86,150,1.29,-1.46,-43,1
1669906348,2022-12-01 15:52,81.54,1021.72,1039.79,150,1.26,-1.55,-42,1
1669906648,2022-12-01 15:57,81.57,1021.78,1039.86,150,1.22,-1.58,-42,1
1669906948,2022-12-01 16:02,81.47,1021.79,1039.87,150,1.18,-1.64,-42,1
1669907248,2022-12-01 16:07,81.50,1021.77,1039.84,150,1.15,-1.66,-42,1
1669907548,2022-12-01 16:12,81.21,1021.86,1039.93,150,1.13,-1.73,-40,1
1669907849,2022-12-01 16:17,81.50,1021.79,1039.87,150,1.12,-1.69,-42,1
1669908149,2022-12-01 16:22,81.24,1021.78,1039.85,150,1.09,-1.77,-42,1
1669908449,2022-12-01 16:27,81.28,1021.73,1039.80,150,1.07,-1.78,-42,1
1669908749,2022-12-01 16:32,80.87,1021.69,1039.77,150,1.01,-1.91,-42,1
1669909049,2022-12-01 16:37,80.95,1021.69,1039.76,150,0.98,-1.92,-43,1
1669909349,2022-12-01 16:42,80.67,1021.70,1039.77,150,0.95,-2.00,-42,1
1669909649,2022-12-01 16:47,80.94,1021.72,1039.79,150,0.95,-1.95,-42,1
1669909949,2022-12-01 16:52,80.80,1021.71,1039.78,150,0.95,-1.98,-42,1
1669910249,2022-12-01 16:57,80.47,1021.77,1039.85,150,0.94,-2.04,-42,1
1669910549,2022-12-01 17:02,80.64,1021.77,1039.84,150,0.88,-2.07,-42,1
1669910849,2022-12-01 17:07,80.45,1021.85,1039.92,150,0.91,-2.07,-42,1
1669911149,2022-12-01 17:12,80.88,1021.89,1039.97,150,0.90,-2.01,-42,1
1669911450,2022-12-01 17:17,80.91,1021.95,1040.02,150,0.90,-2.01,-42,1
1669911750,2022-12-01 17:22,81.10,1021.96,1040.03,150,0.91,-1.97,-42,1
1669912050,2022-12-01 17:27,81.00,1021.93,1040.00,150,0.92,-1.97,-42,1
1669912350,2022-12-01 17:32,80.73,1021.97,1040.04,150,0.89,-2.05,-42,1
1669912650,2022-12-01 17:37,80.81,1022.00,1040.07,150,0.87,-2.05,-42,1
1669912950,2022-12-01 17:42,80.52,1022.00,1040.07,150,0.82,-2.15,-42,1
1669913250,2022-12-01 17:47,79.90,1022.00,1040.07,150,0.75,-2.32,-42,1
1669913550,2022-12-01 17:52,80.19,1022.03,1040.10,150,0.65,-2.37,-42,1
1669913850,2022-12-01 17:57,80.14,1022.05,1040.12,150,0.61,-2.42,-42,1
1669914150,2022-12-01 18:02,80.01,1021.99,1040.06,150,0.49,-2.56,-42,1
1669914450,2022-12-01 18:07,79.43,1021.96,1040.03,150,0.51,-2.64,-42,1
1669914750,2022-12-01 18:12,79.83,1022.01,1040.08,150,0.48,-2.60,-42,1
1669915051,2022-12-01 18:17,79.69,1021.98,1040.05,150,0.47,-2.63,-42,1
1669915351,2022-12-01 18:22,79.46,1021.92,1039.99,150,0.39,-2.75,-42,1
1669915651,2022-12-01 18:27,80.12,1021.96,1040.03,150,0.37,-2.66,-42,1
1669915951,2022-12-01 18:32,79.78,1021.96,1040.03,150,0.29,-2.79,-43,1
1669916251,2022-12-01 18:37,80.28,1021.99,1040.06,150,0.24,-2.76,-42,1
1669916551,2022-12-01 18:42,80.53,1021.93,1040.00,150,0.33,-2.63,-43,1
1669916851,2022-12-01 18:47,80.31,1021.93,1040.00,150,0.36,-2.63,-42,1
1669917151,2022-12-01 18:52,80.21,1021.92,1039.99,150,0.38,-2.63,-43,1
1669917451,2022-12-01 18:57,79.63,1021.88,1039.95,150,0.34,-2.77,-42,1
1669917751,2022-12-01 19:02,80.17,1021.90,1039.97,150,0.30,-2.72,-42,1
1669918051,2022-12-01 19:07,80.01,1021.96,1040.03,150,0.27,-2.77,-42,1
1669918351,2022-12-01 19:12,79.84,1021.98,1040.05,150,0.16,-2.91,-42,1
1669918651,2022-12-01 19:17,79.98,1021.92,1039.99,150,0.11,-2.93,-42,1
1669918952,2022-12-01 19:22,79.52,1021.97,1040.04,150,0.12,-3.00,-42,1
1669919252,2022-12-01 19:27,79.75,1021.95,1040.02,150,0.12,-2.96,-42,1
1669919552,2022-12-01 19:32,79.19,1022.00,1040.08,150,0.13,-3.05,-43,1
1669919852,2022-12-01 19:37,78.99,1021.99,1040.06,150,0.13,-3.08,-42,1
1669920152,2022-12-01 19:42,79.21,1022.05,1040.12,150,0.13,-3.04,-42,1
1669920452,2022-12-01 19:47,79.40,1022.05,1040.12,150,0.10,-3.04,-42,1
1669920752,2022-12-01 19:52,78.43,1022.02,1040.09,150,-0.01,-3.31,-40,1
1669921052,2022-12-01 19:57,78.89,1022.01,1040.08,150,-0.12,-3.34,-41,1
1669921352,2022-12-01 20:02,79.01,1022.00,1040.08,150,-0.17,-3.37,-41,1
1669921652,2022-12-01 20:07,78.78,1022.00,1040.07,150,-0.23,-3.47,-41,1
1669921952,2022-12-01 20:12,79.23,1021.99,1040.07,150,-0.29,-3.45,-41,1
1669922252,2022-12-01 20:17,79.42,1021.98,1040.05,150,-0.26,-3.39,-41,1
1669922553,2022-12-01 20:22,79.53,1022.04,1040.11,150,-0.28,-3.39,-41,1
1669922853,2022-12-01 20:27,79.20,1022.01,1040.08,150,-0.21,-3.38,-43,1
1669923153,2022-12-01 20:32,79.32,1021.95,1040.02,150,-0.24,-3.39,-43,1
1669923453,2022-12-01 20:37,79.36,1021.98,1040.05,150,-0.24,-3.38,-43,1
1669923753,2022-12-01 20:42,78.94,1021.97,1040.05,150,-0.25,-3.46,-40,1
1669924053,2022-12-01 20:47,79.18,1021.96,1040.03,150,-0.29,-3.46,-40,1
1669924353,2022-12-01 20:52,79.22,1021.94,1040.02,150,-0.29,-3.45,-40,1
1669924653,2022-12-01 20:57,79.77,1021.94,1040.01,150,-0.25,-3.32,-40,1
1669924953,2022-12-01 21:02,79.43,1021.96,1040.03,150,-0.24,-3.37,-40,1
1669925253,2022-12-01 21:07,78.69,1022.02,1040.09,150,-0.29,-3.54,-40,1
1669925553,2022-12-01 21:12,78.77,1021.98,1040.05,150,-0.38,-3.62,-40,1
1669925853,2022-12-01 21:17,78.93,1021.97,1040.05,150,-0.44,-3.65,-40,1
1669926154,2022-12-01 21:22,79.03,1021.97,1040.04,150,-0.48,-3.67,-40,1
1669926454,2022-12-01 21:27,79.30,1022.05,1040.12,150,-0.44,-3.59,-40,1
1669926754,2022-12-01 21:32,79.17,1022.01,1040.08,150,-0.47,-3.64,-40,1
1669927054,2022-12-01 21:37,79.08,1022.05,1040.12,150,-0.49,-3.67,-41,1
1669927354,2022-12-01 21:42,79.14,1022.04,1040.11,150,-0.52,-3.69,-40,1
1669927654,2022-12-01 21:47,79.15,1021.99,1040.06,150,-0.55,-3.72,-40,1
1669927954,2022-12-01 21:52,79.31,1022.09,1040.16,150,-0.54,-3.68,-40,1
1669928254,2022-12-01 21:57,79.24,1022.07,1040.14,150,-0.49,-3.64,-40,1
1669928554,2022-12-01 22:02,78.89,1022.06,1040.13,150,-0.55,-3.76,-40,1
1669928854,2022-12-01 22:07,79.06,1022.03,1040.10,150,-0.59,-3.77,-40,1
1669929154,2022-12-01 22:12,79.55,1022.06,1040.14,150,-0.55,-3.65,-40,1
1669929454,2022-12-01 22:17,79.40,1022.07,1040.14,150,-0.51,-3.64,-40,1
1669929755,2022-12-01 22:22,78.87,1022.05,1040.13,150,-0.54,-3.76,-40,1
1669930055,2022-12-01 22:27,79.25,1022.03,1040.10,150,-0.56,-3.71,-40,1
1669930355,2022-12-01 22:32,78.80,1022.00,1040.08,150,-0.58,-3.81,-40,1
1669930655,2022-12-01 22:37,79.29,1022.02,1040.09,150,-0.59,-3.73,-40,1
1669930955,2022-12-01 22:42,79.08,1022.03,1040.11,150,-0.60,-3.78,-40,1
1669931255,2022-12-01 22:47,78.89,1021.94,1040.01,150,-0.61,-3.82,-40,1
1669931555,2022-12-01 22:52,79.52,1021.99,1040.07,150,-0.59,-3.70,-40,1
1669931855,2022-12-01 22:57,79.16,1021.93,1040.00,150,-0.55,-3.72,-40,1
1669932155,2022-12-01 23:02,78.91,1022.02,1040.09,150,-0.54,-3.75,-40,1
1669932455,2022-12-01 23:07,78.69,1021.95,1040.02,150,-0.56,-3.81,-40,1
1669932755,2022-12-01 23:12,79.12,1021.98,1040.05,150,-0.55,-3.72,-40,1
1669933055,2022-12-01 23:17,79.13,1021.96,1040.03,150,-0.54,-3.71,-40,1
1669933356,2022-12-01 23:22,79.12,1021.89,1039.96,150,-0.53,-3.70,-41,1
1669933656,2022-12-01 23:27,79.17,1021.93,1040.00,150,-0.56,-3.72,-40,1
1669933956,2022-12-01 23:32,79.17,1021.98,1040.05,150,-0.57,-3.73,-40,1
1669934256,2022-12-01 23:37,78.72,1021.90,1039.97,150,-0.63,-3.87,-40,1
1669934556,2022-12-01 23:42,78.45,1021.77,1039.84,150,-0.80,-4.08,-40,1
1669934856,2022-12-01 23:47,78.64,1021.84,1039.92,150,-0.87,-4.12,-40,1
1669935156,2022-12-01 23:52,78.94,1021.79,1039.86,150,-0.99,-4.18,-40,1
1669935456,2022-12-01 23:57,79.08,1021.87,1039.94,150,-1.02,-4.19,-40,1