1669935756,2022-12-02 00:02,79.40,1021.83,1039.91,150,-0.99,-4.10,-40,1
1669936056,2022-12-02 00:07,79.11,1021.82,1039.89,150,-0.96,-4.12,-40,1
1669936356,2022-12-02 00:12,79.35,1021.74,1039.81,150,-0.93,-4.05,-40,1
1669936656,2022-12-02 00:17,79.43,1021.71,1039.79,150,-0.88,-3.99,-40,1
1669936956,2022-12-02 00:22,78.80,1021.68,1039.75,150,-0.92,-4.14,-40,1
1669937257,2022-12-02 00:27,79.35,1021.70,1039.78,150,-1.03,-4.15,-40,1
1669937557,2022-12-02 00:32,79.51,1021.69,1039.77,150,-0.92,-4.02,-40,1
1669937857,2022-12-02 00:37,79.38,1021.57,1039.65,150,-0.84,-3.96,-40,1
1669938157,2022-12-02 00:42,79.48,1021.55,1039.63,150,-0.78,-3.89,-40,1
1669938457,2022-12-02 00:47,79.28,1021.60,1039.67,150,-0.75,-3.89,-41,1
1669938757,2022-12-02 00:52,79.20,1021.60,1039.67,150,-0.76,-3.91,-40,1
1669939057,2022-12-02 00:57,79.13,1021.58,1039.65,150,-0.76,-3.93,-40,1
1669939357,2022-12-02 01:02,79.04,1021.63,1039.71,150,-0.81,-3.99,-40,1
1669939657,2022-12-02 01:07,79.10,1021.66,1039.74,150,-0.80,-3.97,-40,1
1669939957,2022-12-02 01:12,78.55,1021.65,1039.72,150,-0.81,-4.07,-40,1
1669940257,2022-12-02 01:17,78.05,1021.69,1039.76,150,-1.11,-4.45,-40,1
1669940557,2022-12-02 01:22,78.31,1021.65,1039.72,150,-0.98,-4.28,-40,1
1669940857,2022-12-02 01:27,78.21,1021.70,1039.77,150,-1.10,-4.41,-40,1
1669941157,2022-12-02 01:32,78.33,1021.71,1039.78,150,-1.26,-4.55,-40,1
1669941458,2022-12-02 01:37,79.00,1021.67,1039.74,150,-1.21,-4.39,-40,1
1669941758,2022-12-02 01:42,79.19,1021.66,1039.74,150,-1.14,-4.29,-40,1
1669942058,2022-12-02 01:47,79.25,1021.72,1039.79,150,-1.06,-4.20,-40,1
1669942358,2022-12-02 01:52,79.13,1021.69,1039.76,150,-1.00,-4.16,-40,1
1669942658,2022-12-02 01:57,79.16,1021.67,1039.74,150,-0.95,-4.11,-40,1
1669942958,2022-12-02 02:02,78.83,1021.65,1039.72,150,-0.91,-4.12,-40,1
1669943258,2022-12-02 02:07,78.77,1021.33,1039.40,150,-0.92,-4.14,-40,1
1669943558,2022-12-02 02:12,78.75,1021.57,1039.64,150,-0.91,-4.14,-40,1
1669943858,2022-12-02 02:17,78.51,1021.47,1039.54,150,-0.89,-4.16,-40,1
1669944158,2022-12-02 02:22,78.45,1021.39,1039.46,150,-0.89,-4.17,-40,1
1669944458,2022-12-02 02:27,78.59,1021.42,1039.49,150,-0.89,-4.14,-40,1
1669944758,2022-12-02 02:32,78.51,1021.43,1039.50,150,-0.91,-4.18,-40,1
1669945058,2022-12-02 02:37,78.60,1021.39,1039.46,150,-0.91,-4.16,-40,1
1669945359,2022-12-02 02:42,78.60,1021.31,1039.38,150,-0.90,-4.15,-40,1
1669945659,2022-12-02 02:47,78.54,1021.31,1039.38,150,-0.92,-4.18,-40,1
1669945959,2022-12-02 02:52,78.76,1021.34,1039.41,150,-0.93,-4.15,-40,1
1669946259,2022-12-02 02:57,78.42,1021.28,1039.36,150,-0.92,-4.20,-40,1
1669946559,2022-12-02 03:02,78.27,1021.28,1039.36,150,-0.93,-4.24,-40,1
1669946859,2022-12-02 03:07,78.42,1021.27,1039.35,150,-0.97,-4.25,-40,1
1669947159,2022-12-02 03:12,78.50,1021.32,1039.40,150,-1.01,-4.28,-40,1
1669947459,2022-12-02 03:17,78.40,1021.28,1039.36,150,-0.96,-4.24,-40,1
1669947759,2022-12-02 03:22,78.38,1021.36,1039.43,150,-1.00,-4.29,-40,1
1669948059,2022-12-02 03:27,78.41,1021.31,1039.38,150,-1.02,-4.30,-40,1
1669948359,2022-12-02 03:32,77.97,1021.33,1039.40,150,-1.08,-4.43,-40,1
1669948659,2022-12-02 03:37,78.55,1021.25,1039.33,150,-1.03,-4.29,-41,1
1669948959,2022-12-02 03:42,78.51,1021.30,1039.37,150,-1.04,-4.30,-40,1
1669949259,2022-12-02 03:47,78.13,1021.25,1039.32,150,-1.06,-4.39,-40,1
1669949559,2022-12-02 03:52,78.09,1021.26,1039.34,150,-1.13,-4.46,-40,1
1669949860,2022-12-02 03:57,77.77,1021.21,1039.29,150,-1.29,-4.67,-41,1
1669950160,2022-12-02 04:02,78.01,1021.07,1039.14,150,-1.14,-4.49,-40,1
1669950460,2022-12-02 04:07,77.68,1021.19,1039.27,150,-1.26,-4.66,-40,1
1669950760,2022-12-02 04:12,77.98,1021.14,1039.22,150,-1.25,-4.60,-43,1
1669951060,2022-12-02 04:17,78.36,1021.13,1039.20,150,-1.21,-4.49,-43,1
1669951360,2022-12-02 04:22,77.76,1021.14,1039.22,150,-1.20,-4.59,-43,1
1669951660,2022-12-02 04:27,78.08,1021.10,1039.18,150,-1.23,-4.56,-42,1
1669951960,2022-12-02 04:32,78.03,1020.99,1039.06,150,-1.22,-4.56,-42,1
1669952260,2022-12-02 04:37,77.99,1020.98,1039.05,150,-1.22,-4.57,-42,1
1669952560,2022-12-02 04:42,78.30,1021.02,1039.09,150,-1.20,-4.49,-42,1
1669952860,2022-12-02 04:47,77.77,1020.96,1039.03,150,-1.22,-4.60,-43,1
1669953160,2022-12-02 04:52,78.17,1020.91,1038.98,150,-1.25,-4.57,-43,1
1669953460,2022-12-02 04:57,78.50,1020.87,1038.95,150,-1.21,-4.47,-42,1
1669953760,2022-12-02 05:02,77.97,1020.89,1038.96,150,-1.21,-4.56,-42,1
1669954060,2022-12-02 05:07,78.05,1020.92,1038.99,150,-1.22,-4.56,-41,1
1669954361,2022-12-02 05:12,77.82,1020.86,1038.93,150,-1.23,-4.60,-41,1
1669954661,2022-12-02 05:17,77.53,1020.87,1038.94,150,-1.33,-4.75,-42,1
1669954961,2022-12-02 05:22,77.73,1020.81,1038.88,150,-1.44,-4.83,-42,1
1669955261,2022-12-02 05:27,78.23,1020.80,1038.87,150,-1.47,-4.77,-42,1
1669955561,2022-12-02 05:32,78.36,1020.71,1038.78,150,-1.43,-4.71,-42,1
1669955861,2022-12-02 05:37,78.37,1020.73,1038.80,150,-1.44,-4.72,-42,1
1669956161,2022-12-02 05:42,78.31,1020.77,1038.84,150,-1.45,-4.74,-42,1
1669956461,2022-12-02 05:47,78.63,1020.77,1038.84,150,-1.44,-4.67,-43,1
1669956761,2022-12-02 05:52,78.74,1020.75,1038.83,150,-1.35,-4.57,-42,1
1669957061,2022-12-02 05:57,78.49,1020.75,1038.82,150,-1.26,-4.52,-42,1
1669957361,2022-12-02 06:02,78.44,1020.75,1038.82,150,-1.23,-4.50,-42,1
1669957661,2022-12-02 06:07,78.17,1020.80,1038.87,150,-1.22,-4.54,-42,1
1669957961,2022-12-02 06:12,78.01,1020.75,1038.82,150,-1.24,-4.58,-42,1
1669958261,2022-12-02 06:17,78.01,1020.94,1039.01,150,-1.26,-4.60,-42,1
1669958562,2022-12-02 06:22,77.99,1020.91,1038.98,150,-1.29,-4.64,-42,1
1669958862,2022-12-02 06:27,77.83,1020.99,1039.06,150,-1.36,-4.73,-42,1
1669959162,2022-12-02 06:32,77.91,1020.96,1039.04,150,-1.50,-4.85,-42,1
1669959462,2022-12-02 06:37,77.89,1020.93,1039.01,150,-1.50,-4.86,-42,1
1669959762,2022-12-02 06:42,78.04,1021.01,1039.09,150,-1.49,-4.82,-42,1
1669960062,2022-12-02 06:47,77.81,1020.61,1038.69,150,-1.57,-4.94,-42,1
1669960362,2022-12-02 06:52,77.68,1021.17,1039.25,150,-1.63,-5.02,-42,1
1669960662,2022-12-02 06:57,77.73,1021.21,1039.29,150,-1.71,-5.09,-42,1
1669960962,2022-12-02 07:02,78.11,1021.20,1039.27,150,-1.68,-4.99,-42,1
1669961262,2022-12-02 07:07,77.98,1021.24,1039.31,150,-1.61,-4.95,-42,1
1669961562,2022-12-02 07:12,77.62,1021.22,1039.29,150,-1.64,-5.04,-42,1
1669961862,2022-12-02 07:17,77.63,1021.26,1039.34,150,-1.60,-5.00,-42,1
1669962162,2022-12-02 07:22,77.59,1021.29,1039.36,150,-1.58,-4.99,-42,1
1669962462,2022-12-02 07:27,77.74,1021.29,1039.36,150,-1.56,-4.94,-42,1
1669962763,2022-12-02 07:32,77.78,1021.34,1039.41,150,-1.55,-4.92,-42,1
1669963063,2022-12-02 07:37,78.04,1021.35,1039.43,150,-1.53,-4.86,-42,1
1669963363,2022-12-02 07:42,77.58,1021.40,1039.47,150,-1.57,-4.98,-42,1
1669963663,2022-12-02 07:47,77.62,1021.39,1039.47,150,-1.66,-5.06,-42,1
1669963963,2022-12-02 07:52,77.52,1021.43,1039.51,150,-1.77,-5.18,-42,1
1669964263,2022-12-02 07:57,77.99,1021.47,1039.55,150,-1.73,-5.06,-42,1
1669964563,2022-12-02 08:02,77.95,1021.61,1039.68,150,-1.71,-5.05,-42,1
1669964863,2022-12-02 08:07,77.75,1021.56,1039.64,150,-1.76,-5.13,-43,1
1669965163,2022-12-02 08:12,77.79,1021.61,1039.68,150,-1.80,-5.17,-42,1
1669965463,2022-12-02 08:17,78.13,1021.56,1039.63,150,-1.75,-5.06,-42,1
1669965763,2022-12-02 08:22,78.00,1021.61,1039.68,150,-1.70,-5.03,-42,1
1669966063,2022-12-02 08:27,78.06,1021.62,1039.69,150,-1.67,-4.99,-42,1
1669966363,2022-12-02 08:32,77.85,1021.57,1039.64,150,-1.72,-5.08,-42,1
1669966663,2022-12-02 08:37,78.09,1021.57,1039.65,150,-1.73,-5.05,-42,1
1669966963,2022-12-02 08:42,78.15,1021.66,1039.73,150,-1.70,-5.01,-42,1
1669967264,2022-12-02 08:47,78.09,1021.64,1039.71,150,-1.67,-4.99,-42,1
1669967564,2022-12-02 08:52,78.02,1021.67,1039.74,150,-1.62,-4.95,-42,1
1669967864,2022-12-02 08:57,78.21,1021.70,1039.78,150,-1.58,-4.88,-42,1
1669968164,2022-12-02 09:02,77.91,1021.66,1039.73,150,-1.57,-4.92,-40,1
1669968464,2022-12-02 09:07,78.30,1021.61,1039.69,150,-1.51,-4.80,-41,1
1669968764,2022-12-02 09:12,78.27,1021.52,1039.60,150,-1.55,-4.84,-40,1
1669969064,2022-12-02 09:17,78.00,1021.41,1039.48,150,-1.49,-4.83,-40,1
1669969364,2022-12-02 09:22,77.94,1021.44,1039.52,150,-1.50,-4.85,-40,1
1669969664,2022-12-02 09:27,78.01,1021.42,1039.50,150,-1.51,-4.84,-40,1
1669969964,2022-12-02 09:32,77.79,1021.38,1039.46,150,-1.54,-4.91,-41,1
1669970264,2022-12-02 09:37,77.94,1021.41,1039.48,150,-1.61,-4.95,-40,1
1669970564,2022-12-02 09:42,78.28,1021.44,1039.51,150,-1.61,-4.90,-40,1
1669970864,2022-12-02 09:47,78.44,1020.90,1038.98,150,-1.55,-4.81,-41,1
1669971165,2022-12-02 09:52,77.74,1021.39,1039.46,150,-1.50,-4.88,-40,1
1669971465,2022-12-02 09:57,77.94,1021.47,1039.55,150,-1.55,-4.90,-40,1
1669971765,2022-12-02 10:02,77.62,1021.54,1039.61,150,-1.53,-4.93,-41,1
1669972065,2022-12-02 10:07,77.77,1021.57,1039.64,150,-1.60,-4.97,-41,1
1669972365,2022-12-02 10:12,77.53,1021.54,1039.61,150,-1.68,-5.09,-40,1
1669972665,2022-12-02 10:17,77.40,1021.58,1039.65,150,-1.85,-5.28,-40,1
1669972965,2022-12-02 10:22,77.90,1021.53,1039.61,150,-1.90,-5.24,-40,1
1669973265,2022-12-02 10:27,78.24,1021.49,1039.56,150,-1.85,-5.14,-41,1
1669973565,2022-12-02 10:32,78.04,1021.46,1039.53,150,-1.81,-5.13,-40,1
1669973865,2022-12-02 10:37,77.98,1021.43,1039.50,150,-1.77,-5.10,-40,1
1669974165,2022-12-02 10:42,77.55,1021.44,1039.51,150,-1.78,-5.19,-40,1
1669974465,2022-12-02 10:47,77.69,1021.40,1039.47,150,-1.80,-5.18,-40,1
1669974765,2022-12-02 10:52,77.66,1021.40,1039.47,150,-1.81,-5.20,-41,1
1669975065,2022-12-02 10:57,78.03,1021.40,1039.47,150,-1.77,-5.09,-41,1
1669975366,2022-12-02 11:02,78.23,1021.42,1039.49,150,-1.71,-5.00,-40,1
1669975666,2022-12-02 11:07,77.51,1021.38,1039.45,150,-1.68,-5.10,-43,1
1669975966,2022-12-02 11:12,78.10,1021.50,1039.57,150,-1.71,-5.03,-43,1
1669976266,2022-12-02 11:17,77.79,1021.47,1039.54,150,-1.72,-5.09,-40,1
1669976566,2022-12-02 11:22,77.27,1021.48,1039.56,150,-1.76,-5.21,-41,1
1669976866,2022-12-02 11:27,77.65,1021.54,1039.61,150,-1.86,-5.25,-40,1
1669977166,2022-12-02 11:32,77.63,1021.49,1039.57,150,-1.90,-5.29,-40,1
1669977466,2022-12-02 11:37,77.59,1021.46,1039.54,150,-2.06,-5.45,-40,1
1669977766,2022-12-02 11:42,77.68,1021.43,1039.51,150,-2.19,-5.56,-40,1
1669978066,2022-12-02 11:47,78.00,1021.41,1039.49,150,-2.23,-5.55,-40,1
1669978366,2022-12-02 11:52,78.04,1021.38,1039.45,150,-2.20,-5.51,-40,1
1669978666,2022-12-02 11:57,78.04,1021.33,1039.40,150,-2.25,-5.56,-40,1
1669978966,2022-12-02 12:02,77.71,1021.24,1039.31,150,-2.19,-5.56,-41,1
1669979267,2022-12-02 12:07,77.50,1021.40,1039.47,150,-2.36,-5.76,-41,1
1669979567,2022-12-02 12:12,78.25,1021.41,1039.48,150,-2.44,-5.71,-41,1
1669979867,2022-12-02 12:17,78.23,1021.45,1039.52,150,-2.43,-5.70,-42,1
1669980167,2022-12-02 12:22,78.01,1021.36,1039.43,150,-2.48,-5.79,-40,1
1669980467,2022-12-02 12:27,78.28,1021.37,1039.44,150,-2.49,-5.75,-41,1
1669980767,2022-12-02 12:32,78.25,1021.33,1039.40,150,-2.45,-5.72,-41,1
1669981067,2022-12-02 12:37,78.57,1021.29,1039.36,150,-2.34,-5.56,-40,1
1669981367,2022-12-02 12:42,78.53,1021.28,1039.35,150,-2.26,-5.49,-41,1
1669981667,2022-12-02 12:47,78.67,1021.24,1039.31,150,-2.17,-5.38,-41,1
1669981967,2022-12-02 12:52,78.71,1021.20,1039.28,150,-2.08,-5.28,-41,1
1669982267,2022-12-02 12:57,78.41,1021.19,1039.26,150,-2.05,-5.30,-40,1
1669982567,2022-12-02 13:02,78.16,1021.16,1039.24,150,-2.05,-5.35,-41,1
1669982867,2022-12-02 13:07,78.28,1021.22,1039.29,150,-2.03,-5.31,-41,1
1669983168,2022-12-02 13:12,77.91,1021.21,1039.28,150,-2.04,-5.38,-41,1
1669983468,2022-12-02 13:17,78.31,1021.26,1039.33,150,-2.17,-5.44,-41,1
1669983768,2022-12-02 13:22,77.92,1021.23,1039.30,150,-2.02,-5.36,-41,1
1669984068,2022-12-02 13:27,77.91,1021.14,1039.22,150,-2.06,-5.40,-41,1
1669984368,2022-12-02 13:32,77.65,1021.18,1039.25,150,-2.11,-5.49,-42,1
1669984668,2022-12-02 13:37,77.94,1021.12,1039.19,150,-2.24,-5.57,-41,1
1669984968,2022-12-02 13:42,78.02,1021.19,1039.26,150,-2.32,-5.63,-41,1
1669985268,2022-12-02 13:47,78.07,1021.17,1039.24,150,-2.35,-5.65,-41,1
1669985568,2022-12-02 13:52,77.83,1021.17,1039.24,150,-2.35,-5.69,-41,1
1669985868,2022-12-02 13:57,77.91,1021.12,1039.19,150,-2.36,-5.69,-41,1
1669986168,2022-12-02 14:02,77.86,1021.18,1039.25,150,-2.42,-5.76,-41,1
1669986468,2022-12-02 14:07,77.99,1021.18,1039.25,150,-2.43,-5.75,-41,1
1669986768,2022-12-02 14:12,78.10,1021.13,1039.20,150,-2.51,-5.80,-41,1
1669987069,2022-12-02 14:17,78.34,1021.17,1039.24,150,-2.56,-5.81,-41,1
1669987369,2022-12-02 14:22,78.34,1021.16,1039.24,150,-2.59,-5.84,-41,1
1669987669,2022-12-02 14:27,78.14,1021.19,1039.26,150,-2.61,-5.90,-41,1
1669987969,2022-12-02 14:32,78.45,1021.13,1039.21,150,-2.73,-5.96,-41,1
1669988269,2022-12-02 14:37,78.48,1021.23,1039.30,150,-2.70,-5.93,-41,1
1669988569,2022-12-02 14:42,78.32,1021.19,1039.26,150,-2.77,-6.02,-41,1
1669988869,2022-12-02 14:47,78.51,1021.28,1039.35,150,-2.87,-6.09,-40,1
1669989169,2022-12-02 14:52,78.83,1021.30,1039.37,150,-2.87,-6.03,-41,1
1669989469,2022-12-02 14:57,78.57,1021.34,1039.41,150,-2.81,-6.02,-41,1
1669989769,2022-12-02 15:02,78.78,1021.37,1039.45,150,-2.93,-6.10,-41,1
1669990069,2022-12-02 15:07,78.82,1021.32,1039.40,150,-2.78,-5.95,-41,1
1669990369,2022-12-02 15:12,78.69,1021.31,1039.39,150,-2.80,-5.99,-41,1
1669990670,2022-12-02 15:17,78.60,1021.19,1039.26,150,-2.75,-5.95,-41,1
1669990970,2022-12-02 15:22,78.69,1021.18,1039.26,150,-2.71,-5.90,-41,1
1669991270,2022-12-02 15:27,78.66,1021.31,1039.38,150,-2.80,-5.99,-41,1
1669991570,2022-12-02 15:32,78.69,1021.37,1039.44,150,-2.75,-5.94,-41,1
1669991870,2022-12-02 15:37,78.48,1021.32,1039.40,150,-2.83,-6.05,-40,1
1669992170,2022-12-02 15:42,78.82,1021.33,1039.40,150,-2.97,-6.13,-41,1
1669992470,2022-12-02 15:47,79.13,1021.39,1039.46,150,-3.02,-6.13,-41,1
1669992770,2022-12-02 15:52,79.33,1021.36,1039.43,150,-2.93,-6.01,-41,1
1669993070,2022-12-02 15:57,79.28,1021.44,1039.51,150,-2.98,-6.07,-41,1
1669993370,2022-12-02 16:02,79.55,1021.49,1039.56,150,-2.91,-5.95,-41,1
1669993670,2022-12-02 16:07,79.45,1021.48,1039.56,150,-2.84,-5.90,-41,1
1669993970,2022-12-02 16:12,79.47,1021.45,1039.52,150,-2.80,-5.86,-41,1
1669994270,2022-12-02 16:17,79.51,1021.43,1039.51,150,-2.72,-5.77,-41,1
1669994570,2022-12-02 16:22,79.22,1021.44,1039.51,150,-2.69,-5.79,-41,1
1669994871,2022-12-02 16:27,79.10,1021.39,1039.46,150,-2.80,-5.92,-41,1
1669995171,2022-12-02 16:32,79.36,1021.39,1039.46,150,-2.83,-5.91,-41,1
1669995471,2022-12-02 16:37,79.60,1021.52,1039.59,150,-2.76,-5.80,-41,1
1669995771,2022-12-02 16:42,79.48,1021.45,1039.52,150,-2.73,-5.79,-42,1
1669996071,2022-12-02 16:47,79.56,1021.63,1039.70,150,-2.68,-5.73,-41,1
1669996371,2022-12-02 16:52,79.40,1021.61,1039.69,150,-2.64,-5.71,-42,1
1669996671,2022-12-02 16:57,79.30,1021.61,1039.68,150,-2.62,-5.71,-42,1
1669996971,2022-12-02 17:02,79.32,1021.60,1039.67,150,-2.64,-5.73,-42,1
1669997271,2022-12-02 17:07,79.42,1021.58,1039.65,150,-2.81,-5.88,-42,1
1669997571,2022-12-02 17:12,79.27,1021.60,1039.67,150,-2.75,-5.84,-42,1
1669997871,2022-12-02 17:17,79.46,1021.59,1039.66,150,-2.80,-5.86,-42,1
1669998171,2022-12-02 17:22,80.08,1021.54,1039.62,150,-2.81,-5.77,-41,1
1669998471,2022-12-02 17:27,79.60,1021.57,1039.64,150,-2.87,-5.91,-42,1
1669998771,2022-12-02 17:32,79.86,1021.49,1039.57,150,-2.86,-5.85,-42,1
1669999072,2022-12-02 17:37,79.88,1021.48,1039.56,150,-2.86,-5.85,-42,1
1669999372,2022-12-02 17:42,79.86,1021.50,1039.58,150,-2.93,-5.92,-42,1
1669999672,2022-12-02 17:47,80.13,1021.45,1039.52,150,-2.98,-5.92,-42,1
1669999972,2022-12-02 17:52,80.24,1021.46,1039.54,150,-2.98,-5.91,-43,1
1670000272,2022-12-02 17:57,80.33,1021.48,1039.55,150,-2.94,-5.85,-41,1
1670000572,2022-12-02 18:02,80.29,1021.51,1039.58,150,-2.91,-5.83,-42,1
1670000872,2022-12-02 18:07,80.27,1021.50,1039.57,150,-2.98,-5.90,-42,1
1670001172,2022-12-02 18:12,80.49,1021.47,1039.54,150,-2.98,-5.87,-42,1
1670001472,2022-12-02 18:17,80.38,1021.61,1039.68,150,-3.01,-5.91,-42,1
1670001772,2022-12-02 18:22,80.66,1021.63,1039.70,150,-3.05,-5.91,-42,1
1670002072,2022-12-02 18:27,80.70,1021.67,1039.74,150,-3.03,-5.88,-42,1
1670002372,2022-12-02 18:32,80.81,1021.70,1039.77,150,-3.00,-5.83,-42,1
1670002672,2022-12-02 18:37,80.76,1021.77,1039.84,150,-2.90,-5.74,-42,1
1670002972,2022-12-02 18:42,80.57,1021.68,1039.75,150,-2.88,-5.76,-42,1
1670003272,2022-12-02 18:47,80.58,1021.74,1039.81,150,-2.92,-5.79,-42,1
1670003573,2022-12-02 18:52,80.78,1021.05,1039.13,150,-3.02,-5.86,-42,1
1670003873,2022-12-02 18:57,80.95,1021.66,1039.73,150,-2.99,-5.80,-41,1
1670004173,2022-12-02 19:02,81.03,1021.63,1039.71,150,-2.97,-5.77,-42,1
1670004473,2022-12-02 19:07,81.06,1021.67,1039.74,150,-2.96,-5.75,-42,1
1670004773,2022-12-02 19:12,80.99,1021.64,1039.71,150,-2.85,-5.66,-42,1
1670005073,2022-12-02 19:17,80.82,1021.67,1039.74,150,-2.86,-5.70,-42,1
1670005373,2022-12-02 19:22,80.81,1021.69,1039.77,150,-2.90,-5.74,-41,1
1670005673,2022-12-02 19:27,80.96,1021.65,1039.72,150,-2.93,-5.74,-42,1
1670005973,2022-12-02 19:32,80.93,1021.64,1039.71,150,-2.97,-5.79,-41,1
1670006273,2022-12-02 19:37,81.22,1021.63,1039.70,150,-3.01,-5.78,-42,1
1670006573,2022-12-02 19:42,81.47,1021.65,1039.72,150,-3.23,-5.95,-42,1
1670006873,2022-12-02 19:47,81.72,1021.59,1039.66,150,-3.17,-5.85,-42,1
1670007173,2022-12-02 19:52,81.97,1021.62,1039.69,150,-3.17,-5.81,-42,1
1670007474,2022-12-02 19:57,81.97,1021.57,1039.65,150,-3.12,-5.76,-42,1
1670007774,2022-12-02 20:02,82.10,1021.62,1039.69,150,-3.12,-5.74,-42,1
1670008074,2022-12-02 20:07,82.15,1021.60,1039.67,150,-3.15,-5.77,-42,1
1670008374,2022-12-02 20:12,82.25,1021.54,1039.62,150,-3.16,-5.76,-41,1
1670008674,2022-12-02 20:17,82.43,1021.48,1039.56,150,-3.13,-5.70,-42,1
1670008974,2022-12-02 20:22,82.42,1021.54,1039.62,150,-3.13,-5.70,-42,1
1670009274,2022-12-02 20:27,82.45,1021.51,1039.59,150,-3.09,-5.66,-42,1
1670009574,2022-12-02 20:32,82.49,1021.47,1039.55,150,-3.02,-5.58,-42,1
1670009874,2022-12-02 20:37,82.45,1021.49,1039.56,150,-3.02,-5.59,-42,1
1670010174,2022-12-02 20:42,82.68,1021.47,1039.54,150,-3.12,-5.65,-42,1
1670010474,2022-12-02 20:47,82.72,1021.52,1039.59,150,-3.14,-5.66,-42,1
1670010774,2022-12-02 20:52,82.79,1021.44,1039.51,150,-3.17,-5.68,-41,1
1670011074,2022-12-02 20:57,82.79,1021.47,1039.54,150,-3.14,-5.65,-42,1
1670011374,2022-12-02 21:02,82.87,1021.53,1039.60,150,-3.12,-5.62,-42,1
1670011675,2022-12-02 21:07,82.83,1021.56,1039.63,150,-3.14,-5.65,-42,1
1670011975,2022-12-02 21:12,82.87,1021.59,1039.67,150,-3.08,-5.58,-42,1
1670012275,2022-12-02 21:17,82.92,1021.58,1039.65,150,-3.01,-5.51,-42,1
1670012575,2022-12-02 21:22,82.82,1021.52,1039.60,150,-2.96,-5.47,-42,1
1670012875,2022-12-02 21:27,82.81,1021.53,1039.60,150,-2.94,-5.45,-42,1
1670013175,2022-12-02 21:32,82.81,1021.48,1039.56,150,-2.99,-5.50,-42,1
1670013475,2022-12-02 21:37,82.84,1021.58,1039.65,150,-3.00,-5.51,-42,1
1670013775,2022-12-02 21:42,82.95,1021.55,1039.62,150,-2.97,-5.46,-41,1
1670014075,2022-12-02 21:47,82.94,1021.54,1039.61,150,-2.94,-5.43,-42,1
1670014375,2022-12-02 21:52,82.95,1021.49,1039.56,150,-2.96,-5.45,-42,1
1670014675,2022-12-02 21:57,83.17,1021.44,1039.52,150,-3.02,-5.48,-42,1
1670014975,2022-12-02 22:02,83.25,1021.42,1039.49,150,-3.01,-5.45,-42,1
1670015275,2022-12-02 22:07,83.14,1021.38,1039.45,150,-2.99,-5.45,-42,1
1670015576,2022-12-02 22:12,83.28,1021.33,1039.40,150,-2.99,-5.43,-42,1
1670015876,2022-12-02 22:17,83.28,1021.42,1039.49,150,-3.00,-5.44,-42,1
1670016176,2022-12-02 22:22,83.29,1021.40,1039.48,150,-2.99,-5.43,-42,1
1670016476,2022-12-02 22:27,83.34,1021.53,1039.61,150,-2.92,-5.35,-41,1
1670016776,2022-12-02 22:32,83.28,1021.50,1039.57,150,-2.90,-5.34,-42,1
1670017076,2022-12-02 22:37,83.28,1021.53,1039.60,150,-2.83,-5.27,-42,1
1670017376,2022-12-02 22:42,83.24,1021.48,1039.55,150,-2.85,-5.30,-42,1
1670017676,2022-12-02 22:47,83.28,1021.45,1039.53,150,-2.80,-5.24,-42,1
1670017976,2022-12-02 22:52,83.18,1021.49,1039.56,150,-2.81,-5.27,-42,1
1670018276,2022-12-02 22:57,83.39,1021.47,1039.54,150,-2.82,-5.24,-42,1
1670018576,2022-12-02 23:02,83.42,1021.47,1039.54,150,-2.90,-5.32,-42,1
1670018876,2022-12-02 23:07,83.55,1021.46,1039.53,150,-2.86,-5.26,-42,1
1670019176,2022-12-02 23:12,83.52,1021.37,1039.44,150,-2.91,-5.31,-42,1
1670019476,2022-12-02 23:17,83.75,1021.34,1039.42,150,-2.87,-5.24,-42,1
1670019777,2022-12-02 23:22,83.72,1021.42,1039.49,150,-2.86,-5.23,-42,1
1670020077,2022-12-02 23:27,84.27,1021.36,1039.43,150,-2.84,-5.13,-42,1
1670020377,2022-12-02 23:32,83.75,1021.35,1039.43,150,-2.81,-5.18,-42,1
1670020677,2022-12-02 23:37,83.74,1021.34,1039.41,150,-2.80,-5.17,-42,1
1670020977,2022-12-02 23:42,83.68,1021.26,1039.33,150,-2.81,-5.19,-41,1
1670021277,2022-12-02 23:47,83.84,1021.24,1039.31,150,-2.76,-5.12,-41,1
1670021577,2022-12-02 23:52,83.84,1021.22,1039.29,150,-2.80,-5.15,-42,1
1670021877,2022-12-02 23:57,83.87,1021.26,1039.33,150,-2.81,-5.16,-42,1