1670022177,2022-12-03 00:02,83.87,1021.27,1039.34,150,-2.75,-5.10,-42,1
1670022477,2022-12-03 00:07,83.77,1021.25,1039.32,150,-2.74,-5.11,-42,1
1670022777,2022-12-03 00:12,83.80,1021.20,1039.27,150,-2.72,-5.08,-42,1
1670023077,2022-12-03 00:17,83.72,1021.21,1039.28,150,-2.74,-5.11,-42,1
1670023377,2022-12-03 00:22,83.72,1021.22,1039.30,150,-2.66,-5.04,-42,1
1670023677,2022-12-03 00:27,83.73,1021.19,1039.27,150,-2.70,-5.07,-41,1
1670023978,2022-12-03 00:32,83.73,1021.20,1039.27,150,-2.76,-5.13,-42,1
1670024278,2022-12-03 00:37,83.72,1021.12,1039.19,150,-2.66,-5.04,-42,1
1670024578,2022-12-03 00:42,83.69,1021.10,1039.18,150,-2.61,-4.99,-42,1
1670024878,2022-12-03 00:47,83.53,1021.07,1039.15,150,-2.59,-5.00,-42,1
1670025178,2022-12-03 00:52,83.44,1021.09,1039.16,150,-2.59,-5.01,-42,1
1670025478,2022-12-03 00:57,83.43,1021.14,1039.21,150,-2.58,-5.00,-42,1
1670025778,2022-12-03 01:02,83.42,1021.11,1039.19,150,-2.61,-5.03,-42,1
1670026078,2022-12-03 01:07,83.43,1021.07,1039.15,150,-2.61,-5.03,-42,1
1670026378,2022-12-03 01:12,83.42,1021.07,1039.14,150,-2.61,-5.03,-42,1
1670026678,2022-12-03 01:17,83.43,1021.05,1039.12,150,-2.57,-4.99,-42,1
1670026978,2022-12-03 01:22,83.36,1020.98,1039.05,150,-2.55,-4.98,-42,1
1670027278,2022-12-03 01:27,83.47,1020.93,1039.00,150,-2.57,-4.99,-41,1
1670027578,2022-12-03 01:32,83.39,1020.87,1038.94,150,-2.55,-4.98,-42,1
1670027878,2022-12-03 01:37,83.38,1020.85,1038.92,150,-2.52,-4.95,-42,1
1670028179,2022-12-03 01:42,83.33,1020.89,1038.96,150,-2.49,-4.93,-41,1
1670028479,2022-12-03 01:47,83.29,1020.87,1038.94,150,-2.52,-4.97,-42,1
1670028779,2022-12-03 01:52,83.34,1020.81,1038.88,150,-2.53,-4.97,-42,1
1670029079,2022-12-03 01:57,83.30,1020.85,1038.92,150,-2.50,-4.94,-41,1
1670029379,2022-12-03 02:02,83.33,1020.82,1038.89,150,-2.49,-4.93,-42,1
1670029679,2022-12-03 02:07,83.27,1020.52,1038.60,150,-2.45,-4.90,-41,1
1670029979,2022-12-03 02:12,83.31,1020.77,1038.85,150,-2.43,-4.88,-41,1
1670030279,2022-12-03 02:17,83.31,1020.73,1038.80,150,-2.40,-4.85,-41,1
1670030579,2022-12-03 02:22,83.21,1020.71,1038.78,150,-2.40,-4.86,-41,1
1670030879,2022-12-03 02:27,82.85,1020.55,1038.62,150,-2.43,-4.95,-41,1
1670031179,2022-12-03 02:32,83.24,1020.74,1038.82,150,-2.37,-4.83,-42,1
1670031479,2022-12-03 02:37,83.10,1020.64,1038.71,150,-2.35,-4.83,-42,1
1670031779,2022-12-03 02:42,83.12,1020.66,1038.74,150,-2.34,-4.82,-41,1
1670032079,2022-12-03 02:47,83.13,1020.64,1038.72,150,-2.33,-4.81,-41,1
1670032380,2022-12-03 02:53,83.12,1020.66,1038.73,150,-2.33,-4.81,-41,1
1670032680,2022-12-03 02:58,83.36,1020.39,1038.46,150,-2.32,-4.76,-41,1
1670032980,2022-12-03 03:03,82.88,1020.57,1038.64,150,-2.36,-4.88,-41,1
1670033280,2022-12-03 03:08,82.99,1020.56,1038.64,150,-2.34,-4.84,-41,1
1670033580,2022-12-03 03:13,83.04,1020.55,1038.62,150,-2.36,-4.85,-42,1
1670033880,2022-12-03 03:18,83.04,1020.60,1038.67,150,-2.27,-4.76,-42,1
1670034180,2022-12-03 03:23,82.85,1020.65,1038.72,150,-2.25,-4.77,-41,1
1670034480,2022-12-03 03:28,82.70,1020.66,1038.74,150,-2.24,-4.79,-41,1
1670034780,2022-12-03 03:33,82.64,1020.58,1038.65,150,-2.27,-4.83,-42,1
1670035080,2022-12-03 03:38,82.60,1020.66,1038.73,150,-2.30,-4.86,-41,1
1670035380,2022-12-03 03:43,82.65,1020.74,1038.81,150,-2.32,-4.87,-41,1
1670035680,2022-12-03 03:48,82.74,1020.73,1038.80,150,-2.31,-4.85,-41,1
1670035980,2022-12-03 03:53,82.64,1020.70,1038.77,150,-2.32,-4.87,-41,1
1670036280,2022-12-03 03:58,82.60,1020.67,1038.75,150,-2.31,-4.87,-41,1
1670036580,2022-12-03 04:03,82.52,1020.63,1038.70,150,-2.37,-4.94,-41,1
1670036880,2022-12-03 04:08,82.46,1020.47,1038.55,150,-2.40,-4.98,-41,1
1670037181,2022-12-03 04:13,82.48,1020.58,1038.66,150,-2.43,-5.01,-42,1
1670037481,2022-12-03 04:18,82.53,1020.54,1038.61,150,-2.46,-5.03,-41,1
1670037781,2022-12-03 04:23,82.59,1020.60,1038.67,150,-2.55,-5.11,-41,1
1670038081,2022-12-03 04:28,82.62,1020.52,1038.59,150,-2.43,-4.99,-41,1
1670038381,2022-12-03 04:33,82.64,1020.39,1038.46,150,-2.38,-4.93,-42,1
1670038681,2022-12-03 04:38,82.45,1020.57,1038.64,150,-2.37,-4.95,-41,1
1670038981,2022-12-03 04:43,82.51,1020.57,1038.64,150,-2.37,-4.94,-41,1
1670039281,2022-12-03 04:48,82.18,1020.51,1038.58,150,-2.37,-5.00,-42,1
1670039581,2022-12-03 04:53,82.30,1020.49,1038.57,150,-2.37,-4.98,-41,1
1670039881,2022-12-03 04:58,82.50,1020.40,1038.48,150,-2.34,-4.92,-42,1
1670040181,2022-12-03 05:03,82.44,1020.46,1038.53,150,-2.32,-4.91,-41,1
1670040481,2022-12-03 05:08,82.48,1020.45,1038.52,150,-2.28,-4.86,-41,1
1670040781,2022-12-03 05:13,82.61,1020.32,1038.39,150,-2.32,-4.88,-41,1
1670041081,2022-12-03 05:18,82.34,1020.37,1038.45,150,-2.28,-4.88,-41,1
1670041382,2022-12-03 05:23,82.34,1020.43,1038.50,150,-2.27,-4.87,-41,1
1670041682,2022-12-03 05:28,82.34,1020.43,1038.50,150,-2.28,-4.88,-41,1
1670041982,2022-12-03 05:33,82.23,1020.37,1038.44,150,-2.23,-4.85,-42,1
1670042282,2022-12-03 05:38,82.24,1020.40,1038.47,150,-2.22,-4.84,-42,1
1670042582,2022-12-03 05:43,82.15,1020.31,1038.39,150,-2.26,-4.89,-41,1
1670042882,2022-12-03 05:48,82.15,1020.25,1038.32,150,-2.24,-4.87,-42,1
1670043182,2022-12-03 05:53,82.21,1020.26,1038.34,150,-2.27,-4.89,-42,1
1670043482,2022-12-03 05:58,82.12,1020.21,1038.28,150,-2.25,-4.89,-41,1
1670043782,2022-12-03 06:03,82.18,1020.14,1038.21,150,-2.27,-4.90,-41,1
1670044082,2022-12-03 06:08,82.25,1020.19,1038.26,150,-2.24,-4.86,-41,1
1670044382,2022-12-03 06:13,82.30,1020.21,1038.28,150,-2.21,-4.82,-42,1
1670044682,2022-12-03 06:18,82.16,1020.16,1038.23,150,-2.20,-4.83,-41,1
1670044982,2022-12-03 06:23,82.27,1020.15,1038.22,150,-2.17,-4.79,-41,1
1670045282,2022-12-03 06:28,82.28,1020.14,1038.21,150,-2.13,-4.75,-41,1
1670045582,2022-12-03 06:33,82.23,1020.08,1038.15,150,-2.21,-4.83,-41,1
1670045882,2022-12-03 06:38,82.27,1020.06,1038.13,150,-2.11,-4.73,-41,1
1670046183,2022-12-03 06:43,82.25,1020.07,1038.14,150,-2.10,-4.72,-42,1
1670046483,2022-12-03 06:48,82.24,1020.03,1038.10,150,-2.05,-4.67,-41,1
1670046783,2022-12-03 06:53,82.19,1020.02,1038.09,150,-2.05,-4.68,-41,1
1670047083,2022-12-03 06:58,82.24,1019.98,1038.06,150,-2.04,-4.66,-41,1
1670047383,2022-12-03 07:03,82.18,1020.00,1038.07,150,-2.03,-4.66,-41,1
1670047683,2022-12-03 07:08,82.32,1020.04,1038.11,150,-2.04,-4.65,-41,1
1670047983,2022-12-03 07:13,82.19,1019.94,1038.01,150,-2.07,-4.70,-42,1
1670048283,2022-12-03 07:18,82.40,1020.03,1038.10,150,-2.08,-4.68,-42,1
1670048583,2022-12-03 07:23,82.29,1020.03,1038.10,150,-2.03,-4.65,-41,1
1670048883,2022-12-03 07:28,82.35,1020.03,1038.10,150,-2.04,-4.65,-41,1
1670049183,2022-12-03 07:33,82.33,1019.99,1038.06,150,-2.05,-4.66,-42,1
1670049483,2022-12-03 07:38,82.37,1020.06,1038.13,150,-2.04,-4.64,-41,1
1670049783,2022-12-03 07:43,82.37,1020.12,1038.19,150,-2.00,-4.60,-41,1
1670050083,2022-12-03 07:48,82.45,1020.13,1038.20,150,-1.95,-4.54,-41,1
1670050384,2022-12-03 07:53,82.39,1020.20,1038.28,150,-1.90,-4.50,-41,1
1670050684,2022-12-03 07:58,82.40,1020.23,1038.31,150,-1.84,-4.44,-42,1
1670050984,2022-12-03 08:03,82.33,1020.20,1038.27,150,-1.84,-4.45,-41,1
1670051284,2022-12-03 08:08,82.33,1020.16,1038.24,150,-1.82,-4.43,-42,1
1670051584,2022-12-03 08:13,82.30,1020.24,1038.32,150,-1.76,-4.38,-41,1
1670051884,2022-12-03 08:18,82.10,1020.21,1038.28,150,-1.76,-4.41,-42,1
1670052184,2022-12-03 08:23,82.31,1020.26,1038.33,150,-1.76,-4.38,-42,1
1670052484,2022-12-03 08:28,82.24,1020.25,1038.32,150,-1.74,-4.37,-42,1
1670052784,2022-12-03 08:33,82.40,1020.24,1038.31,150,-1.77,-4.37,-41,1
1670053084,2022-12-03 08:38,82.33,1020.19,1038.27,150,-1.67,-4.29,-42,1
1670053384,2022-12-03 08:43,82.34,1020.07,1038.15,150,-1.66,-4.28,-41,1
1670053684,2022-12-03 08:48,82.39,1020.06,1038.13,150,-1.66,-4.27,-41,1
1670053984,2022-12-03 08:53,82.47,1020.01,1038.09,150,-1.66,-4.25,-41,1
1670054285,2022-12-03 08:58,82.57,1020.01,1038.08,150,-1.62,-4.20,-41,1
1670054585,2022-12-03 09:03,82.62,1020.01,1038.09,150,-1.59,-4.16,-42,1
1670054885,2022-12-03 09:08,82.67,1020.08,1038.15,150,-1.58,-4.14,-42,1
1670055185,2022-12-03 09:13,82.69,1019.98,1038.06,150,-1.56,-4.12,-42,1
1670055485,2022-12-03 09:18,82.74,1019.94,1038.01,150,-1.59,-4.14,-42,1
1670055785,2022-12-03 09:23,82.89,1019.96,1038.03,150,-1.57,-4.10,-41,1
1670056085,2022-12-03 09:28,82.87,1019.98,1038.05,150,-1.54,-4.07,-42,1
1670056385,2022-12-03 09:33,82.91,1020.02,1038.10,150,-1.60,-4.13,-41,1
1670056685,2022-12-03 09:38,83.00,1020.04,1038.11,150,-1.49,-4.00,-41,1
1670056985,2022-12-03 09:43,83.13,1020.00,1038.07,150,-1.44,-3.93,-41,1
1670057285,2022-12-03 09:48,83.25,1020.04,1038.11,150,-1.41,-3.88,-41,1
1670057585,2022-12-03 09:53,83.11,1020.02,1038.09,150,-1.40,-3.90,-41,1
1670057885,2022-12-03 09:58,83.31,1020.06,1038.13,150,-1.40,-3.87,-41,1
1670058185,2022-12-03 10:03,83.40,1020.11,1038.18,150,-1.42,-3.87,-41,1
1670058486,2022-12-03 10:08,83.43,1019.93,1038.00,150,-1.35,-3.80,-41,1
1670058786,2022-12-03 10:13,83.55,1019.97,1038.04,150,-1.33,-3.76,-41,1
1670059086,2022-12-03 10:18,83.67,1019.83,1037.90,150,-1.35,-3.76,-41,1
1670059386,2022-12-03 10:23,83.84,1019.89,1037.97,150,-1.35,-3.73,-41,1
1670059686,2022-12-03 10:28,83.88,1019.87,1037.95,150,-1.31,-3.69,-41,1
1670059986,2022-12-03 10:33,83.90,1019.78,1037.85,150,-1.21,-3.58,-41,1
1670060286,2022-12-03 10:38,84.02,1019.71,1037.78,150,-1.13,-3.49,-41,1
1670060586,2022-12-03 10:43,84.13,1019.71,1037.78,150,-1.07,-3.41,-42,1
1670060886,2022-12-03 10:48,84.03,1019.75,1037.82,150,-0.95,-3.31,-41,1
1670061186,2022-12-03 10:53,84.02,1019.64,1037.72,150,-0.92,-3.28,-41,1
1670061486,2022-12-03 10:58,84.01,1019.66,1037.73,150,-0.88,-3.24,-42,1
1670061786,2022-12-03 11:03,83.95,1019.63,1037.71,150,-0.87,-3.24,-41,1
1670062086,2022-12-03 11:08,83.88,1019.54,1037.61,150,-0.92,-3.30,-41,1
1670062386,2022-12-03 11:13,84.10,1019.45,1037.52,150,-0.95,-3.30,-41,1
1670062687,2022-12-03 11:18,84.33,1019.45,1037.52,150,-0.87,-3.18,-41,1
1670062987,2022-12-03 11:23,84.50,1019.39,1037.46,150,-0.79,-3.08,-42,1
1670063287,2022-12-03 11:28,84.45,1019.38,1037.45,150,-0.71,-3.01,-42,1
1670063587,2022-12-03 11:33,84.59,1019.48,1037.55,150,-0.59,-2.87,-42,1
1670063887,2022-12-03 11:38,84.64,1019.38,1037.45,150,-0.43,-2.70,-41,1
1670064187,2022-12-03 11:43,84.28,1019.42,1037.50,150,-0.32,-2.65,-41,1
1670064487,2022-12-03 11:48,83.77,1019.42,1037.49,150,-0.27,-2.68,-41,1
1670064787,2022-12-03 11:53,83.98,1019.29,1037.36,150,-0.27,-2.65,-41,1
1670065087,2022-12-03 11:58,83.90,1019.21,1037.28,150,-0.28,-2.67,-41,1
1670065387,2022-12-03 12:03,83.94,1019.23,1037.30,150,-0.32,-2.70,-42,1
1670065687,2022-12-03 12:08,83.92,1019.22,1037.29,150,-0.28,-2.67,-41,1
1670065987,2022-12-03 12:13,84.00,1019.16,1037.23,150,-0.25,-2.63,-41,1
1670066287,2022-12-03 12:18,84.00,1019.21,1037.28,150,-0.22,-2.60,-41,1
1670066587,2022-12-03 12:23,84.02,1019.22,1037.29,150,-0.20,-2.57,-42,1
1670066888,2022-12-03 12:28,84.01,1019.18,1037.26,150,-0.18,-2.56,-41,1
1670067188,2022-12-03 12:33,83.91,1019.20,1037.27,150,-0.18,-2.57,-42,1
1670067488,2022-12-03 12:38,83.91,1019.17,1037.24,150,-0.19,-2.58,-41,1
1670067788,2022-12-03 12:43,83.89,1019.17,1037.24,150,-0.19,-2.59,-42,1
1670068088,2022-12-03 12:48,83.90,1019.18,1037.26,150,-0.19,-2.58,-41,1
1670068388,2022-12-03 12:53,83.94,1019.18,1037.25,150,-0.19,-2.58,-42,1
1670068688,2022-12-03 12:58,83.97,1019.11,1037.19,150,-0.18,-2.56,-41,1
1670068988,2022-12-03 13:03,84.04,1019.08,1037.15,150,-0.18,-2.55,-41,1
1670069288,2022-12-03 13:08,84.12,1018.93,1037.01,150,-0.18,-2.54,-41,1
1670069588,2022-12-03 13:13,84.25,1018.87,1036.94,150,-0.18,-2.52,-42,1
1670069888,2022-12-03 13:18,84.36,1018.90,1036.97,150,-0.18,-2.50,-41,1
1670070188,2022-12-03 13:23,84.28,1018.92,1037.00,150,-0.17,-2.50,-41,1
1670070488,2022-12-03 13:28,84.35,1018.96,1037.03,150,-0.19,-2.51,-41,1
1670070789,2022-12-03 13:33,84.31,1018.96,1037.03,150,-0.07,-2.40,-41,1
1670071089,2022-12-03 13:38,84.29,1018.85,1036.93,150,-0.05,-2.38,-42,1
1670071389,2022-12-03 13:43,84.29,1018.80,1036.87,150,-0.04,-2.37,-41,1
1670071689,2022-12-03 13:48,84.34,1018.64,1036.71,150,-0.03,-2.36,-42,1
1670071989,2022-12-03 13:53,84.34,1018.81,1036.88,150,-0.01,-2.34,-42,1
1670072289,2022-12-03 13:58,84.44,1018.78,1036.85,150,0.04,-2.27,-42,1
1670072589,2022-12-03 14:03,84.83,1018.85,1036.92,150,0.11,-2.14,-41,1
1670072889,2022-12-03 14:08,84.36,1018.91,1036.98,150,0.12,-2.20,-42,1
1670073189,2022-12-03 14:13,84.30,1018.91,1036.98,150,0.09,-2.24,-42,1
1670073489,2022-12-03 14:18,84.25,1018.55,1036.63,150,0.16,-2.18,-41,1
1670073789,2022-12-03 14:23,84.02,1018.93,1037.00,150,0.16,-2.22,-41,1
1670074089,2022-12-03 14:28,84.22,1018.85,1036.92,150,0.16,-2.19,-42,1
1670074389,2022-12-03 14:33,84.24,1018.66,1036.74,150,0.17,-2.18,-42,1
1670074689,2022-12-03 14:38,84.27,1018.91,1036.99,150,0.16,-2.18,-41,1
1670074990,2022-12-03 14:43,84.46,1018.96,1037.03,150,0.06,-2.25,-42,1
1670075290,2022-12-03 14:48,84.30,1018.93,1037.00,150,0.15,-2.18,-41,1
1670075590,2022-12-03 14:53,84.33,1018.84,1036.91,150,0.16,-2.17,-41,1
1670075890,2022-12-03 14:58,84.34,1018.77,1036.84,150,0.14,-2.19,-42,1
1670076190,2022-12-03 15:03,84.34,1018.75,1036.82,150,0.15,-2.18,-41,1
1670076490,2022-12-03 15:08,84.40,1018.89,1036.96,150,0.13,-2.19,-41,1
1670076790,2022-12-03 15:13,83.89,1018.96,1037.03,150,0.17,-2.23,-41,1
1670077090,2022-12-03 15:18,84.39,1018.89,1036.96,150,0.18,-2.14,-41,1
1670077390,2022-12-03 15:23,84.38,1018.86,1036.93,150,0.18,-2.14,-41,1
1670077690,2022-12-03 15:28,84.38,1018.88,1036.96,150,0.18,-2.14,-41,1
1670077990,2022-12-03 15:33,84.60,1018.85,1036.93,150,0.19,-2.10,-41,1
1670078290,2022-12-03 15:38,84.50,1018.92,1037.00,150,0.19,-2.11,-41,1
1670078590,2022-12-03 15:43,84.56,1018.92,1036.99,150,0.19,-2.10,-41,1
1670078890,2022-12-03 15:48,84.56,1018.98,1037.06,150,0.17,-2.12,-42,1
1670079191,2022-12-03 15:53,84.68,1018.96,1037.03,150,0.20,-2.08,-41,1
1670079491,2022-12-03 15:58,84.67,1018.93,1037.01,150,0.19,-2.09,-42,1
1670079791,2022-12-03 16:03,84.79,1019.01,1037.08,150,0.20,-2.06,-41,1
1670080091,2022-12-03 16:08,84.76,1019.01,1037.08,150,0.15,-2.11,-42,1
1670080391,2022-12-03 16:13,84.85,1018.91,1036.98,150,0.20,-2.05,-41,1
1670080691,2022-12-03 16:18,84.94,1019.10,1037.17,150,0.22,-2.01,-41,1
1670080991,2022-12-03 16:23,84.97,1019.12,1037.19,150,0.22,-2.01,-42,1
1670081291,2022-12-03 16:28,85.02,1019.15,1037.22,150,0.22,-2.00,-41,1
1670081591,2022-12-03 16:33,85.03,1019.20,1037.28,150,0.23,-1.99,-42,1
1670081891,2022-12-03 16:38,85.13,1019.25,1037.32,150,0.23,-1.97,-41,1
1670082191,2022-12-03 16:43,85.25,1019.19,1037.26,150,0.23,-1.96,-41,1
1670082491,2022-12-03 16:48,85.19,1019.27,1037.34,150,0.24,-1.95,-41,1
1670082791,2022-12-03 16:53,85.25,1019.29,1037.36,150,0.23,-1.96,-41,1
1670083091,2022-12-03 16:58,85.36,1019.36,1037.44,150,0.25,-1.92,-41,1
1670083392,2022-12-03 17:03,85.18,1019.37,1037.44,150,0.25,-1.95,-42,1
1670083692,2022-12-03 17:08,85.38,1019.34,1037.41,150,0.25,-1.92,-41,1
1670083992,2022-12-03 17:13,85.43,1019.36,1037.43,150,0.26,-1.90,-41,1
1670084292,2022-12-03 17:18,85.52,1019.38,1037.45,150,0.26,-1.88,-41,1
1670084895,2022-12-03 17:28,85.64,1019.30,1037.38,150,0.28,-1.84,-41,1
1670085195,2022-12-03 17:33,85.62,1019.43,1037.50,150,0.29,-1.84,-41,1
1670085495,2022-12-03 17:38,85.68,1019.47,1037.54,150,0.05,-2.06,-41,1
1670085795,2022-12-03 17:43,85.72,1019.48,1037.55,150,0.31,-1.80,-41,1
1670086095,2022-12-03 17:48,85.76,1019.51,1037.58,150,0.32,-1.79,-41,1
1670086395,2022-12-03 17:53,85.78,1019.56,1037.63,150,0.33,-1.77,-41,1
1670086695,2022-12-03 17:58,85.76,1019.48,1037.55,150,0.34,-1.77,-41,1
1670086995,2022-12-03 18:03,85.87,1019.44,1037.52,150,0.33,-1.76,-42,1
1670087296,2022-12-03 18:08,85.98,1019.39,1037.46,150,0.33,-1.74,-41,1
1670087596,2022-12-03 18:13,85.99,1019.25,1037.32,150,0.29,-1.78,-41,1
1670087896,2022-12-03 18:18,86.15,1019.37,1037.45,150,0.33,-1.71,-42,1
1670088196,2022-12-03 18:23,86.04,1019.40,1037.47,150,0.31,-1.75,-41,1
1670088496,2022-12-03 18:28,86.08,1019.37,1037.44,150,0.33,-1.73,-41,1
1670088796,2022-12-03 18:33,86.17,1019.39,1037.46,150,0.35,-1.69,-41,1
1670089096,2022-12-03 18:38,86.26,1019.38,1037.45,150,0.36,-1.67,-42,1
1670089396,2022-12-03 18:43,86.33,1019.31,1037.38,150,0.36,-1.66,-41,1
1670089696,2022-12-03 18:48,86.38,1019.38,1037.45,150,0.37,-1.64,-41,1
1670089996,2022-12-03 18:53,86.31,1019.43,1037.50,150,0.38,-1.64,-41,1
1670090296,2022-12-03 18:58,86.43,1019.39,1037.46,150,0.39,-1.61,-42,1
1670090596,2022-12-03 19:03,86.55,1019.30,1037.37,150,0.39,-1.59,-41,1
1670090896,2022-12-03 19:08,86.80,1019.18,1037.25,150,0.38,-1.56,-41,1
1670091196,2022-12-03 19:13,86.79,1019.05,1037.13,150,0.38,-1.56,-41,1
1670091497,2022-12-03 19:18,87.09,1019.05,1037.12,150,0.38,-1.52,-42,1
1670091797,2022-12-03 19:23,87.02,1019.03,1037.10,150,0.39,-1.52,-41,1
1670092097,2022-12-03 19:28,87.34,1018.90,1036.97,150,0.38,-1.48,-42,1
1670092397,2022-12-03 19:33,87.39,1018.80,1036.88,150,0.39,-1.46,-42,1
1670092697,2022-12-03 19:38,87.50,1018.99,1037.06,150,0.39,-1.44,-42,1
1670092997,2022-12-03 19:43,87.49,1019.14,1037.21,150,0.37,-1.47,-41,1
1670093297,2022-12-03 19:48,87.26,1019.30,1037.37,150,0.43,-1.44,-41,1
1670093597,2022-12-03 19:53,87.43,1019.28,1037.35,150,0.42,-1.43,-42,1
1670093897,2022-12-03 19:58,87.30,1019.32,1037.40,150,0.48,-1.39,-41,1
1670094197,2022-12-03 20:03,87.22,1019.33,1037.40,150,0.51,-1.37,-41,1
1670094497,2022-12-03 20:08,87.22,1019.35,1037.42,150,0.54,-1.34,-41,1
1670094797,2022-12-03 20:13,87.20,1019.28,1037.35,150,0.56,-1.32,-41,1
1670095097,2022-12-03 20:18,87.26,1019.26,1037.33,150,0.57,-1.30,-41,1
1670095397,2022-12-03 20:23,87.21,1019.29,1037.36,150,0.59,-1.29,-42,1
1670095698,2022-12-03 20:28,87.19,1019.26,1037.33,150,0.61,-1.27,-41,1
1670095998,2022-12-03 20:33,87.41,1019.29,1037.37,150,0.59,-1.26,-42,1
1670096298,2022-12-03 20:38,87.26,1019.30,1037.37,150,0.64,-1.23,-41,1
1670096598,2022-12-03 20:43,87.23,1019.35,1037.42,150,0.66,-1.22,-42,1
1670096898,2022-12-03 20:48,87.19,1019.34,1037.42,150,0.67,-1.22,-41,1
1670097198,2022-12-03 20:53,87.18,1019.40,1037.47,150,0.69,-1.20,-41,1
1670097498,2022-12-03 20:58,87.17,1019.38,1037.46,150,0.70,-1.19,-41,1
1670097798,2022-12-03 21:03,87.22,1019.35,1037.42,150,0.72,-1.16,-42,1
1670098098,2022-12-03 21:08,87.22,1019.32,1037.40,150,0.69,-1.19,-41,1
1670098398,2022-12-03 21:13,87.20,1019.28,1037.36,150,0.72,-1.17,-42,1
1670098698,2022-12-03 21:18,87.31,1019.16,1037.23,150,0.73,-1.14,-41,1
1670098998,2022-12-03 21:23,87.39,1019.09,1037.16,150,0.72,-1.14,-41,1
1670099298,2022-12-03 21:28,87.43,1019.03,1037.10,150,0.71,-1.14,-42,1
1670099598,2022-12-03 21:33,87.36,1019.11,1037.18,150,0.72,-1.14,-41,1
1670099899,2022-12-03 21:38,87.45,1019.22,1037.30,150,0.73,-1.12,-41,1
1670100199,2022-12-03 21:43,87.40,1019.24,1037.31,150,0.73,-1.12,-42,1
1670100499,2022-12-03 21:48,87.41,1019.35,1037.42,150,0.76,-1.09,-41,1
1670100799,2022-12-03 21:53,87.43,1019.37,1037.44,150,0.78,-1.07,-41,1
1670101099,2022-12-03 21:58,87.43,1019.38,1037.45,150,0.81,-1.04,-41,1
1670101399,2022-12-03 22:03,87.46,1019.40,1037.47,150,0.84,-1.01,-42,1
1670101699,2022-12-03 22:08,87.39,1019.39,1037.47,150,0.86,-1.00,-41,1
1670101999,2022-12-03 22:13,87.38,1019.45,1037.52,150,0.88,-0.98,-42,1
1670102299,2022-12-03 22:18,87.40,1019.43,1037.51,150,0.91,-0.95,-41,1
1670102599,2022-12-03 22:23,87.47,1019.28,1037.35,150,0.88,-0.97,-42,1
1670102899,2022-12-03 22:28,87.56,1019.36,1037.43,150,0.89,-0.94,-41,1
1670103199,2022-12-03 22:33,87.57,1019.30,1037.38,150,0.85,-0.98,-42,1
1670103499,2022-12-03 22:38,87.41,1019.45,1037.52,150,0.91,-0.94,-41,1
1670103800,2022-12-03 22:43,87.45,1019.22,1037.30,150,0.93,-0.92,-42,1
1670104100,2022-12-03 22:48,87.39,1019.45,1037.52,150,0.93,-0.93,-41,1
1670104400,2022-12-03 22:53,87.50,1019.41,1037.48,150,0.94,-0.90,-41,1
1670104700,2022-12-03 22:58,87.57,1019.48,1037.55,150,0.95,-0.88,-41,1
1670105000,2022-12-03 23:03,87.47,1019.52,1037.59,150,0.95,-0.90,-42,1
1670105300,2022-12-03 23:08,87.51,1019.38,1037.45,150,0.94,-0.90,-41,1
1670105600,2022-12-03 23:13,87.46,1019.44,1037.51,150,0.95,-0.90,-41,1
1670105900,2022-12-03 23:18,87.47,1019.36,1037.43,150,0.95,-0.90,-41,1
1670106200,2022-12-03 23:23,87.54,1019.28,1037.35,150,0.95,-0.89,-41,1
1670106500,2022-12-03 23:28,87.53,1019.08,1037.16,150,0.95,-0.89,-41,1
1670106800,2022-12-03 23:33,87.68,1019.23,1037.30,150,0.93,-0.88,-42,1
1670107100,2022-12-03 23:38,87.86,1019.25,1037.32,150,0.95,-0.84,-41,1
1670107400,2022-12-03 23:43,87.80,1019.23,1037.31,150,0.94,-0.85,-42,1
1670107701,2022-12-03 23:48,87.74,1019.18,1037.26,150,0.92,-0.88,-42,1
1670108001,2022-12-03 23:53,87.75,1019.25,1037.32,150,0.94,-0.86,-41,1
1670108301,2022-12-03 23:58,87.83,1019.14,1037.22,150,0.94,-0.85,-41,1