1670108601,2022-12-04 00:03,88.29,1019.14,1037.21,150,0.93,-0.79,-41,1
1670108901,2022-12-04 00:08,87.80,1019.18,1037.25,150,0.93,-0.86,-42,1
1670109201,2022-12-04 00:13,87.85,1018.95,1037.02,150,0.94,-0.85,-42,1
1670109501,2022-12-04 00:18,87.84,1019.16,1037.24,150,0.94,-0.85,-42,1
1670109801,2022-12-04 00:23,87.77,1019.16,1037.23,150,0.94,-0.86,-41,1
1670110101,2022-12-04 00:28,87.91,1019.17,1037.24,150,0.94,-0.84,-41,1
1670110401,2022-12-04 00:33,87.93,1019.14,1037.22,150,0.94,-0.84,-42,1
1670110701,2022-12-04 00:38,87.90,1019.04,1037.12,150,0.93,-0.85,-41,1
1670111001,2022-12-04 00:43,88.08,1019.00,1037.08,150,0.91,-0.84,-42,1
1670111301,2022-12-04 00:48,88.20,1019.13,1037.21,150,0.93,-0.80,-42,1
1670111601,2022-12-04 00:53,88.17,1019.02,1037.09,150,0.93,-0.81,-41,1
1670111901,2022-12-04 00:58,88.16,1019.13,1037.20,150,0.92,-0.82,-41,1
1670112202,2022-12-04 01:03,88.28,1019.15,1037.22,150,0.92,-0.80,-42,1
1670112502,2022-12-04 01:08,88.22,1019.17,1037.25,150,0.91,-0.82,-41,1
1670112802,2022-12-04 01:13,88.40,1019.16,1037.23,150,0.91,-0.79,-41,1
1670113102,2022-12-04 01:18,88.62,1019.00,1037.07,150,0.90,-0.77,-41,1
1670113402,2022-12-04 01:23,88.62,1019.07,1037.14,150,0.88,-0.79,-41,1
1670113702,2022-12-04 01:28,88.58,1019.02,1037.09,150,0.88,-0.79,-41,1
1670114002,2022-12-04 01:33,88.50,1019.15,1037.23,150,0.87,-0.81,-41,1
1670114302,2022-12-04 01:38,88.49,1019.15,1037.22,150,0.88,-0.81,-42,1
1670114602,2022-12-04 01:43,88.42,1019.13,1037.20,150,0.88,-0.82,-41,1
1670114902,2022-12-04 01:48,88.38,1018.97,1037.04,150,0.89,-0.81,-41,1
1670115202,2022-12-04 01:53,88.43,1018.99,1037.07,150,0.89,-0.81,-42,1
1670115502,2022-12-04 01:58,88.40,1018.96,1037.03,150,0.88,-0.82,-41,1
1670115802,2022-12-04 02:03,88.51,1018.93,1037.00,150,0.88,-0.80,-41,1
1670116102,2022-12-04 02:08,88.36,1019.01,1037.08,150,0.87,-0.84,-41,1
1670116403,2022-12-04 02:13,88.60,1019.09,1037.16,150,0.86,-0.81,-41,1
1670116703,2022-12-04 02:18,88.71,1019.17,1037.24,150,0.82,-0.83,-42,1
1670117003,2022-12-04 02:23,88.78,1019.17,1037.25,150,0.87,-0.77,-41,1
1670117303,2022-12-04 02:28,88.69,1019.08,1037.15,150,0.86,-0.80,-41,1
1670117603,2022-12-04 02:33,88.51,1019.15,1037.23,150,0.86,-0.82,-41,1
1670117903,2022-12-04 02:38,88.48,1019.12,1037.19,150,0.87,-0.82,-41,1
1670118203,2022-12-04 02:43,88.49,1019.10,1037.18,150,0.88,-0.81,-41,1
1670118503,2022-12-04 02:48,88.60,1019.15,1037.23,150,0.88,-0.79,-41,1
1670118803,2022-12-04 02:53,88.70,1018.94,1037.01,150,0.87,-0.78,-42,1
1670119103,2022-12-04 02:58,88.73,1018.91,1036.99,150,0.86,-0.79,-41,1
1670119403,2022-12-04 03:03,89.08,1018.84,1036.92,150,0.86,-0.74,-41,1
1670119703,2022-12-04 03:08,88.94,1019.00,1037.07,150,0.83,-0.79,-42,1
1670120003,2022-12-04 03:13,88.85,1018.90,1036.97,150,0.86,-0.77,-41,1
1670120303,2022-12-04 03:18,88.88,1018.83,1036.90,150,0.87,-0.76,-41,1
1670120603,2022-12-04 03:23,88.82,1018.89,1036.96,150,0.87,-0.77,-41,1
1670120904,2022-12-04 03:28,88.75,1018.96,1037.03,150,0.87,-0.78,-41,1
1670121204,2022-12-04 03:33,88.70,1018.92,1036.99,150,0.80,-0.85,-42,1
1670121504,2022-12-04 03:38,88.74,1018.77,1036.84,150,0.86,-0.79,-41,1
1670121804,2022-12-04 03:43,88.84,1018.80,1036.87,150,0.89,-0.74,-42,1
1670122104,2022-12-04 03:48,88.80,1018.91,1036.98,150,0.90,-0.74,-41,1
1670122404,2022-12-04 03:53,88.76,1018.88,1036.95,150,0.91,-0.74,-41,1
1670122704,2022-12-04 03:58,88.83,1018.89,1036.97,150,0.91,-0.73,-41,1
1670123004,2022-12-04 04:03,88.74,1018.90,1036.98,150,0.91,-0.74,-41,1
1670123304,2022-12-04 04:08,88.90,1018.82,1036.89,150,0.92,-0.70,-41,1
1670123604,2022-12-04 04:13,88.84,1018.73,1036.80,150,0.92,-0.71,-41,1
1670123904,2022-12-04 04:18,88.69,1018.69,1036.76,150,0.91,-0.75,-41,1
1670124204,2022-12-04 04:23,88.72,1018.56,1036.63,150,0.87,-0.78,-42,1
1670124504,2022-12-04 04:28,88.93,1018.74,1036.81,150,0.92,-0.70,-41,1
1670124804,2022-12-04 04:33,88.61,1018.79,1036.86,150,0.91,-0.76,-41,1
1670125105,2022-12-04 04:38,88.81,1018.80,1036.87,150,0.92,-0.72,-42,1
1670125405,2022-12-04 04:43,88.67,1018.78,1036.85,150,0.92,-0.74,-41,1
1670125705,2022-12-04 04:48,88.67,1018.70,1036.77,150,0.92,-0.74,-41,1
1670126005,2022-12-04 04:53,88.87,1018.65,1036.73,150,0.92,-0.71,-41,1
1670126305,2022-12-04 04:58,88.74,1018.56,1036.64,150,0.93,-0.72,-41,1
1670126605,2022-12-04 05:03,88.71,1018.46,1036.53,150,0.91,-0.74,-42,1
1670126905,2022-12-04 05:08,88.70,1018.56,1036.63,150,0.92,-0.74,-42,1
1670127205,2022-12-04 05:13,88.72,1018.65,1036.72,150,0.89,-0.76,-42,1
1670127505,2022-12-04 05:18,88.81,1018.63,1036.70,150,0.92,-0.72,-42,1
1670127805,2022-12-04 05:23,88.68,1018.55,1036.63,150,0.93,-0.73,-41,1
1670128105,2022-12-04 05:28,88.74,1018.42,1036.50,150,0.93,-0.72,-42,1
1670128405,2022-12-04 05:33,88.79,1018.37,1036.44,150,0.89,-0.75,-42,1
1670128705,2022-12-04 05:38,88.76,1018.38,1036.46,150,0.87,-0.78,-41,1
1670129005,2022-12-04 05:43,88.87,1018.47,1036.55,150,0.87,-0.76,-42,1
1670129306,2022-12-04 05:48,88.78,1018.51,1036.59,150,0.86,-0.78,-42,1
1670129606,2022-12-04 05:53,88.76,1018.66,1036.73,150,0.87,-0.78,-41,1
1670129906,2022-12-04 05:58,88.72,1018.67,1036.74,150,0.88,-0.77,-41,1
1670130206,2022-12-04 06:03,88.58,1018.67,1036.75,150,0.88,-0.79,-42,1
1670130506,2022-12-04 06:08,88.59,1018.60,1036.67,150,0.89,-0.78,-41,1
1670130806,2022-12-04 06:13,88.75,1018.65,1036.72,150,0.89,-0.76,-41,1
1670131106,2022-12-04 06:18,88.52,1018.77,1036.84,150,0.89,-0.79,-41,1
1670131406,2022-12-04 06:23,88.51,1018.79,1036.86,150,0.91,-0.77,-41,1
1670131706,2022-12-04 06:28,88.52,1019.03,1037.11,150,0.91,-0.77,-42,1
1670132006,2022-12-04 06:33,88.47,1018.79,1036.87,150,0.92,-0.77,-41,1
1670132306,2022-12-04 06:38,88.52,1018.93,1037.00,150,0.91,-0.77,-41,1
1670132606,2022-12-04 06:43,88.61,1018.85,1036.93,150,0.88,-0.79,-41,1
1670132906,2022-12-04 06:48,88.52,1018.98,1037.06,150,0.92,-0.76,-41,1
1670133207,2022-12-04 06:53,88.64,1018.97,1037.04,150,0.93,-0.73,-41,1
1670133507,2022-12-04 06:58,88.55,1019.01,1037.08,150,0.94,-0.74,-41,1
1670133807,2022-12-04 07:03,88.60,1018.98,1037.06,150,0.92,-0.75,-41,1
1670134107,2022-12-04 07:08,88.74,1018.96,1037.04,150,0.92,-0.73,-42,1
1670134407,2022-12-04 07:13,88.63,1018.87,1036.94,150,0.91,-0.76,-41,1
1670134707,2022-12-04 07:18,88.62,1018.80,1036.88,150,0.88,-0.79,-42,1
1670135007,2022-12-04 07:23,88.61,1018.94,1037.01,150,0.90,-0.77,-41,1
1670135307,2022-12-04 07:28,88.63,1019.13,1037.20,150,0.92,-0.75,-41,1
1670135607,2022-12-04 07:33,88.57,1019.20,1037.27,150,0.92,-0.76,-41,1
1670135907,2022-12-04 07:38,88.60,1019.08,1037.16,150,0.92,-0.75,-42,1
1670136207,2022-12-04 07:43,88.47,1018.92,1036.99,150,0.90,-0.79,-42,1
1670136507,2022-12-04 07:48,88.51,1019.01,1037.08,150,0.89,-0.79,-42,1
1670136807,2022-12-04 07:53,88.49,1019.23,1037.30,150,0.91,-0.78,-41,1
1670137107,2022-12-04 07:58,88.48,1019.27,1037.35,150,0.91,-0.78,-41,1
1670137408,2022-12-04 08:03,88.24,1019.19,1037.26,150,0.93,-0.80,-41,1
1670137708,2022-12-04 08:08,88.44,1019.14,1037.21,150,0.93,-0.76,-41,1
1670138008,2022-12-04 08:13,88.42,1019.08,1037.15,150,0.93,-0.77,-41,1
1670138308,2022-12-04 08:18,88.48,1019.17,1037.25,150,0.92,-0.77,-41,1
1670138608,2022-12-04 08:23,88.40,1019.22,1037.29,150,0.93,-0.77,-42,1
1670138908,2022-12-04 08:28,88.42,1019.31,1037.38,150,0.95,-0.75,-41,1
1670139208,2022-12-04 08:33,88.40,1019.32,1037.40,150,0.96,-0.74,-41,1
1670139508,2022-12-04 08:38,88.30,1019.35,1037.42,150,0.96,-0.76,-41,1
1670139808,2022-12-04 08:43,88.36,1019.41,1037.48,150,1.00,-0.71,-41,1
1670140108,2022-12-04 08:48,88.43,1019.42,1037.49,150,1.03,-0.67,-42,1
1670140408,2022-12-04 08:53,88.35,1019.39,1037.46,150,1.02,-0.69,-41,1
1670140708,2022-12-04 08:58,88.29,1019.40,1037.48,150,1.03,-0.69,-42,1
1670141008,2022-12-04 09:03,88.33,1019.42,1037.49,150,1.04,-0.67,-41,1
1670141308,2022-12-04 09:08,88.25,1019.41,1037.49,150,1.04,-0.69,-41,1
1670141609,2022-12-04 09:13,88.27,1019.43,1037.51,150,1.03,-0.69,-42,1
1670141909,2022-12-04 09:18,88.17,1019.42,1037.49,150,1.05,-0.69,-41,1
1670142209,2022-12-04 09:23,88.22,1019.34,1037.41,150,1.06,-0.67,-41,1
1670142509,2022-12-04 09:28,87.65,1019.40,1037.47,150,1.05,-0.77,-41,1
1670142809,2022-12-04 09:33,88.09,1019.29,1037.36,150,1.05,-0.70,-42,1
1670143109,2022-12-04 09:38,88.19,1019.36,1037.43,150,1.02,-0.71,-41,1
1670143409,2022-12-04 09:43,88.09,1019.30,1037.37,150,1.06,-0.69,-42,1
1670143709,2022-12-04 09:48,88.04,1019.32,1037.40,150,1.02,-0.74,-41,1
1670144009,2022-12-04 09:53,88.07,1019.29,1037.36,150,1.07,-0.68,-42,1
1670144309,2022-12-04 09:58,88.02,1019.38,1037.45,150,1.08,-0.68,-41,1
1670144609,2022-12-04 10:03,88.05,1019.36,1037.43,150,1.08,-0.68,-41,1
1670144909,2022-12-04 10:08,88.09,1019.37,1037.44,150,1.08,-0.67,-41,1
1670145209,2022-12-04 10:13,87.98,1019.30,1037.37,150,1.09,-0.68,-42,1
1670145509,2022-12-04 10:18,88.08,1019.27,1037.34,150,1.03,-0.72,-41,1
1670145810,2022-12-04 10:23,88.02,1019.23,1037.30,150,1.15,-0.61,-41,1
1670146110,2022-12-04 10:28,87.98,1019.24,1037.31,150,1.16,-0.61,-41,1
1670146410,2022-12-04 10:33,88.00,1019.12,1037.19,150,1.18,-0.59,-45,1
1670146710,2022-12-04 10:38,87.93,1019.09,1037.16,150,1.20,-0.58,-41,1
1670147010,2022-12-04 10:43,87.93,1019.13,1037.20,150,1.21,-0.57,-41,1
1670147310,2022-12-04 10:48,88.05,1019.00,1037.08,150,1.24,-0.52,-41,1
1670147610,2022-12-04 10:53,87.96,1019.06,1037.13,150,1.26,-0.51,-41,1
1670147910,2022-12-04 10:58,87.96,1019.01,1037.08,150,1.28,-0.49,-42,1
1670148210,2022-12-04 11:03,87.83,1019.02,1037.10,150,1.27,-0.53,-41,1
1670148510,2022-12-04 11:08,87.83,1018.92,1036.99,150,1.26,-0.53,-42,1
1670148810,2022-12-04 11:13,87.86,1018.88,1036.96,150,1.32,-0.47,-41,1
1670149110,2022-12-04 11:18,87.88,1018.74,1036.81,150,1.33,-0.46,-42,1
1670149410,2022-12-04 11:23,87.89,1018.37,1036.44,150,1.36,-0.43,-41,1
1670149711,2022-12-04 11:28,87.87,1018.78,1036.85,150,1.39,-0.40,-41,1
1670150011,2022-12-04 11:33,87.91,1018.79,1036.86,150,1.43,-0.35,-41,1
1670150311,2022-12-04 11:38,87.91,1018.83,1036.90,150,1.47,-0.31,-41,1
1670150611,2022-12-04 11:43,87.89,1018.78,1036.85,150,1.51,-0.28,-42,1
1670150911,2022-12-04 11:48,87.89,1018.70,1036.77,150,1.53,-0.26,-42,1
1670151211,2022-12-04 11:53,87.73,1018.49,1036.56,150,1.61,-0.21,-41,1
1670151511,2022-12-04 11:58,87.64,1018.33,1036.41,150,1.62,-0.21,-42,1
1670151811,2022-12-04 12:03,87.55,1018.42,1036.49,150,1.63,-0.21,-41,1
1670152111,2022-12-04 12:08,87.55,1018.34,1036.41,150,1.63,-0.21,-42,1
1670152411,2022-12-04 12:13,87.52,1018.38,1036.45,150,1.64,-0.21,-41,1
1670152711,2022-12-04 12:18,87.65,1018.27,1036.35,150,1.66,-0.17,-41,1
1670153011,2022-12-04 12:23,87.52,1018.27,1036.34,150,1.65,-0.20,-42,1
1670153311,2022-12-04 12:28,87.54,1018.29,1036.36,150,1.69,-0.16,-41,1
1670153612,2022-12-04 12:33,87.18,1018.28,1036.35,150,1.71,-0.19,-42,1
1670153912,2022-12-04 12:38,87.50,1018.21,1036.28,150,1.73,-0.12,-41,1
1670154212,2022-12-04 12:43,87.55,1018.25,1036.32,150,1.75,-0.10,-42,1
1670154512,2022-12-04 12:48,87.48,1018.29,1036.36,150,1.77,-0.09,-41,1
1670154812,2022-12-04 12:53,87.43,1018.27,1036.35,150,1.78,-0.08,-42,1
1670155112,2022-12-04 12:58,87.35,1018.31,1036.38,150,1.78,-0.10,-41,1
1670155412,2022-12-04 13:03,87.33,1018.31,1036.38,150,1.78,-0.10,-42,1
1670155712,2022-12-04 13:08,87.30,1018.20,1036.27,150,1.78,-0.11,-42,1
1670156012,2022-12-04 13:13,87.38,1018.14,1036.21,150,1.76,-0.11,-41,1
1670156312,2022-12-04 13:18,87.47,1018.14,1036.22,150,1.77,-0.09,-42,1
1670156612,2022-12-04 13:23,87.37,1018.20,1036.27,150,1.77,-0.10,-42,1
1670156912,2022-12-04 13:28,87.27,1018.15,1036.22,150,1.77,-0.12,-42,1
1670157212,2022-12-04 13:33,87.32,1018.11,1036.18,150,1.77,-0.11,-42,1
1670157513,2022-12-04 13:38,87.23,1018.16,1036.23,150,1.77,-0.13,-42,1
1670157813,2022-12-04 13:43,87.32,1018.15,1036.22,150,1.78,-0.10,-42,1
1670158113,2022-12-04 13:48,87.26,1018.13,1036.21,150,1.77,-0.12,-42,1
1670158413,2022-12-04 13:53,87.10,1018.13,1036.20,150,1.77,-0.15,-42,1
1670158713,2022-12-04 13:58,87.32,1018.26,1036.34,150,1.77,-0.11,-42,1
1670159013,2022-12-04 14:03,87.31,1018.16,1036.23,150,1.78,-0.10,-42,1
1670159313,2022-12-04 14:08,87.23,1018.28,1036.35,150,1.78,-0.12,-42,1
1670159613,2022-12-04 14:13,87.26,1018.30,1036.37,150,1.78,-0.11,-42,1
1670159913,2022-12-04 14:18,87.18,1017.85,1035.92,150,1.76,-0.14,-42,1
1670160213,2022-12-04 14:23,87.22,1018.28,1036.35,150,1.72,-0.18,-41,1
1670160513,2022-12-04 14:28,87.20,1018.32,1036.39,150,1.69,-0.21,-41,1
1670160813,2022-12-04 14:33,87.26,1018.19,1036.27,150,1.63,-0.26,-42,1
1670161113,2022-12-04 14:38,87.31,1018.31,1036.38,150,1.65,-0.23,-42,1
1670161414,2022-12-04 14:43,87.30,1018.35,1036.42,150,1.66,-0.22,-41,1
1670161714,2022-12-04 14:48,87.25,1018.26,1036.33,150,1.65,-0.24,-41,1
1670162014,2022-12-04 14:53,87.23,1018.27,1036.34,150,1.65,-0.24,-42,1
1670162314,2022-12-04 14:58,87.26,1018.31,1036.38,150,1.64,-0.25,-42,1
1670162614,2022-12-04 15:03,87.24,1018.42,1036.50,150,1.63,-0.26,-41,1
1670162914,2022-12-04 15:08,87.18,1018.42,1036.49,150,1.60,-0.30,-41,1
1670163214,2022-12-04 15:13,87.50,1018.53,1036.60,150,1.57,-0.28,-41,1
1670163514,2022-12-04 15:18,87.24,1018.54,1036.61,150,1.56,-0.33,-41,1
1670163814,2022-12-04 15:23,87.23,1018.48,1036.55,150,1.56,-0.33,-41,1
1670164114,2022-12-04 15:28,87.20,1018.45,1036.52,150,1.57,-0.33,-41,1
1670164414,2022-12-04 15:33,87.19,1018.52,1036.60,150,1.56,-0.34,-41,1
1670164714,2022-12-04 15:38,87.13,1018.52,1036.59,150,1.55,-0.36,-41,1
1670165014,2022-12-04 15:43,87.12,1018.57,1036.64,150,1.54,-0.37,-42,1
1670165315,2022-12-04 15:48,87.08,1018.53,1036.60,150,1.54,-0.38,-41,1
1670165615,2022-12-04 15:53,87.16,1018.51,1036.58,150,1.54,-0.36,-42,1
1670165915,2022-12-04 15:58,87.08,1018.37,1036.44,150,1.52,-0.40,-42,1
1670166215,2022-12-04 16:03,87.06,1018.40,1036.48,150,1.53,-0.39,-41,1
1670166515,2022-12-04 16:08,87.10,1018.46,1036.53,150,1.56,-0.35,-41,1
1670166815,2022-12-04 16:13,86.98,1018.58,1036.66,150,1.47,-0.46,-42,1
1670167115,2022-12-04 16:18,86.98,1018.55,1036.63,150,1.50,-0.43,-41,1
1670167415,2022-12-04 16:23,86.95,1018.54,1036.61,150,1.49,-0.45,-41,1
1670167715,2022-12-04 16:28,86.96,1018.57,1036.65,150,1.49,-0.44,-42,1
1670168015,2022-12-04 16:33,87.01,1018.63,1036.70,150,1.48,-0.45,-41,1
1670168315,2022-12-04 16:38,87.01,1018.54,1036.61,150,1.47,-0.46,-41,1
1670168616,2022-12-04 16:43,87.02,1018.52,1036.59,150,1.46,-0.46,-41,1
1670168916,2022-12-04 16:48,86.99,1018.53,1036.60,150,1.43,-0.50,-41,1
1670169216,2022-12-04 16:53,87.00,1018.50,1036.58,150,1.43,-0.50,-41,1
1670169516,2022-12-04 16:58,87.07,1018.59,1036.66,150,1.42,-0.50,-42,1
1670169816,2022-12-04 17:03,87.04,1018.65,1036.72,150,1.41,-0.51,-41,1
1670170116,2022-12-04 17:08,86.96,1018.57,1036.64,150,1.36,-0.57,-42,1
1670170416,2022-12-04 17:13,86.97,1018.47,1036.55,150,1.41,-0.52,-42,1
1670170716,2022-12-04 17:18,86.98,1018.40,1036.48,150,1.41,-0.52,-41,1
1670171016,2022-12-04 17:23,86.88,1018.36,1036.43,150,1.39,-0.55,-41,1
1670171316,2022-12-04 17:28,86.88,1018.43,1036.50,150,1.39,-0.56,-41,1
1670171616,2022-12-04 17:33,86.86,1018.45,1036.52,150,1.39,-0.56,-41,1
1670171916,2022-12-04 17:38,86.89,1018.54,1036.61,150,1.39,-0.55,-42,1
1670172216,2022-12-04 17:43,86.88,1018.51,1036.59,150,1.39,-0.56,-41,1
1670172517,2022-12-04 17:48,86.80,1018.50,1036.58,150,1.39,-0.57,-41,1
1670172817,2022-12-04 17:53,86.78,1018.46,1036.53,150,1.37,-0.59,-41,1
1670173117,2022-12-04 17:58,86.76,1018.39,1036.46,150,1.36,-0.60,-41,1
1670173417,2022-12-04 18:03,86.82,1018.33,1036.41,150,1.36,-0.59,-41,1
1670173717,2022-12-04 18:08,86.82,1018.43,1036.50,150,1.37,-0.58,-41,1
1670174017,2022-12-04 18:13,86.79,1018.35,1036.42,150,1.37,-0.59,-41,1
1670174317,2022-12-04 18:18,86.72,1018.08,1036.15,150,1.36,-0.61,-42,1
1670174617,2022-12-04 18:23,86.72,1018.31,1036.38,150,1.37,-0.60,-41,1
1670174917,2022-12-04 18:28,86.67,1018.23,1036.30,150,1.32,-0.66,-41,1
1670175217,2022-12-04 18:33,86.68,1018.18,1036.25,150,1.32,-0.66,-42,1
1670175517,2022-12-04 18:38,86.64,1018.17,1036.24,150,1.31,-0.67,-41,1
1670175818,2022-12-04 18:43,86.53,1018.07,1036.14,150,1.19,-0.81,-41,1
1670176118,2022-12-04 18:48,86.53,1018.00,1036.07,150,1.26,-0.74,-42,1
1670176418,2022-12-04 18:53,86.53,1018.11,1036.18,150,1.24,-0.76,-41,1
1670176718,2022-12-04 18:58,86.62,1018.07,1036.14,150,1.24,-0.74,-41,1
1670177018,2022-12-04 19:03,86.58,1018.11,1036.19,150,1.23,-0.76,-42,1
1670177318,2022-12-04 19:08,86.62,1018.08,1036.15,150,0.99,-0.99,-41,1
1670177618,2022-12-04 19:13,86.57,1018.18,1036.25,150,1.06,-0.93,-41,1
1670177918,2022-12-04 19:18,86.59,1018.26,1036.34,150,1.23,-0.76,-41,1
1670178218,2022-12-04 19:23,86.59,1018.36,1036.43,150,1.23,-0.76,-42,1
1670178518,2022-12-04 19:28,86.63,1018.36,1036.43,150,1.26,-0.72,-42,1
1670178818,2022-12-04 19:33,86.60,1018.30,1036.38,150,1.27,-0.72,-42,1
1670179119,2022-12-04 19:38,86.61,1018.37,1036.44,150,1.28,-0.71,-42,1
1670179419,2022-12-04 19:43,86.52,1018.37,1036.44,150,1.24,-0.76,-42,1
1670179719,2022-12-04 19:48,86.53,1018.41,1036.48,150,1.26,-0.74,-41,1
1670180019,2022-12-04 19:53,86.52,1018.33,1036.40,150,1.26,-0.74,-41,1
1670180319,2022-12-04 19:58,86.50,1018.22,1036.29,150,1.25,-0.75,-42,1
1670180619,2022-12-04 20:03,86.56,1018.19,1036.26,150,1.24,-0.75,-42,1
1670180919,2022-12-04 20:08,86.46,1018.25,1036.32,150,1.23,-0.78,-42,1
1670181219,2022-12-04 20:13,86.56,1018.26,1036.33,150,1.21,-0.78,-43,1
1670181519,2022-12-04 20:18,86.65,1018.25,1036.33,150,1.21,-0.77,-41,1
1670181819,2022-12-04 20:23,86.53,1018.27,1036.34,150,1.21,-0.79,-42,1
1670182119,2022-12-04 20:28,86.56,1018.15,1036.22,150,1.20,-0.79,-41,1
1670182419,2022-12-04 20:33,86.54,1018.03,1036.10,150,1.19,-0.81,-41,1
1670182720,2022-12-04 20:38,86.53,1018.02,1036.09,150,1.18,-0.82,-41,1
1670183020,2022-12-04 20:43,86.62,1018.07,1036.14,150,1.17,-0.81,-42,1
1670183320,2022-12-04 20:48,86.57,1018.09,1036.17,150,1.18,-0.81,-41,1
1670183620,2022-12-04 20:53,86.51,1018.15,1036.22,150,1.14,-0.86,-41,1
1670183920,2022-12-04 20:58,86.57,1018.41,1036.49,150,1.12,-0.87,-42,1
1670184220,2022-12-04 21:03,86.56,1018.69,1036.77,150,1.19,-0.80,-41,1
1670184520,2022-12-04 21:08,86.57,1018.80,1036.87,150,1.22,-0.77,-41,1
1670184820,2022-12-04 21:13,86.59,1018.79,1036.86,150,1.24,-0.75,-42,1
1670185120,2022-12-04 21:18,86.47,1018.91,1036.99,150,1.25,-0.76,-41,1
1670185420,2022-12-04 21:23,86.50,1018.95,1037.02,150,1.25,-0.75,-41,1
1670185721,2022-12-04 21:28,86.47,1018.85,1036.92,150,1.26,-0.75,-42,1
1670186021,2022-12-04 21:33,86.42,1018.70,1036.78,150,1.24,-0.78,-41,1
1670186321,2022-12-04 21:38,86.45,1018.50,1036.57,150,1.22,-0.79,-41,1
1670186621,2022-12-04 21:43,86.40,1018.43,1036.51,150,1.21,-0.81,-42,1
1670186921,2022-12-04 21:48,86.42,1018.42,1036.49,150,1.24,-0.78,-42,1
1670187221,2022-12-04 21:53,86.46,1018.42,1036.50,150,1.26,-0.75,-42,1
1670187521,2022-12-04 21:58,86.45,1018.51,1036.59,150,1.27,-0.74,-41,1
1670187821,2022-12-04 22:03,86.44,1018.45,1036.52,150,1.28,-0.73,-42,1
1670188121,2022-12-04 22:08,86.38,1018.27,1036.34,150,1.28,-0.74,-42,1
1670188421,2022-12-04 22:13,86.36,1018.24,1036.31,150,1.27,-0.76,-41,1
1670188721,2022-12-04 22:18,86.31,1018.25,1036.32,150,1.26,-0.77,-42,1
1670189021,2022-12-04 22:23,86.38,1018.25,1036.32,150,1.26,-0.76,-42,1
1670189321,2022-12-04 22:28,86.49,1018.39,1036.47,150,1.26,-0.75,-41,1
1670189622,2022-12-04 22:33,86.37,1018.11,1036.18,150,1.26,-0.76,-42,1
1670189922,2022-12-04 22:38,86.36,1018.26,1036.33,150,1.26,-0.77,-41,1
1670190222,2022-12-04 22:43,86.28,1018.03,1036.10,150,1.24,-0.80,-42,1
1670190522,2022-12-04 22:48,85.93,1018.21,1036.29,150,1.27,-0.82,-41,1
1670190822,2022-12-04 22:53,86.18,1018.12,1036.20,150,1.27,-0.78,-42,1
1670191122,2022-12-04 22:58,86.32,1018.07,1036.15,150,1.27,-0.76,-42,1
1670191422,2022-12-04 23:03,86.22,1018.08,1036.16,150,1.24,-0.81,-41,1
1670191722,2022-12-04 23:08,86.22,1018.09,1036.17,150,1.26,-0.79,-42,1
1670192022,2022-12-04 23:13,86.14,1017.96,1036.03,150,1.26,-0.80,-42,1
1670192322,2022-12-04 23:18,86.06,1018.05,1036.12,150,1.24,-0.83,-42,1
1670192622,2022-12-04 23:23,86.14,1018.06,1036.13,150,1.23,-0.83,-41,1
1670192922,2022-12-04 23:28,86.21,1018.00,1036.07,150,1.14,-0.91,-42,1
1670193223,2022-12-04 23:33,86.14,1018.05,1036.12,150,1.21,-0.85,-41,1
1670193523,2022-12-04 23:38,86.20,1017.93,1036.00,150,1.22,-0.83,-41,1
1670193823,2022-12-04 23:43,86.20,1017.92,1035.99,150,1.22,-0.83,-42,1
1670194123,2022-12-04 23:48,86.20,1017.96,1036.03,150,1.05,-1.00,-41,1
1670194423,2022-12-04 23:53,86.20,1017.82,1035.89,150,1.22,-0.83,-41,1
1670194723,2022-12-04 23:58,86.51,1017.85,1035.93,150,1.21,-0.79,-42,1