1670195023,2022-12-05 00:03,86.20,1017.80,1035.87,150,1.20,-0.85,-41,1
1670195323,2022-12-05 00:08,86.25,1017.80,1035.88,150,1.21,-0.83,-41,1
1670195623,2022-12-05 00:13,86.23,1017.83,1035.90,150,1.22,-0.82,-42,1
1670195923,2022-12-05 00:18,86.22,1017.83,1035.90,150,1.22,-0.83,-41,1
1670196223,2022-12-05 00:23,86.22,1017.83,1035.90,150,1.21,-0.84,-42,1
1670196523,2022-12-05 00:28,86.20,1017.83,1035.90,150,1.23,-0.82,-41,1
1670196823,2022-12-05 00:33,85.89,1017.87,1035.95,150,1.19,-0.91,-42,1
1670197123,2022-12-05 00:38,86.09,1017.83,1035.90,150,1.21,-0.86,-41,1
1670197423,2022-12-05 00:43,86.08,1017.84,1035.91,150,1.19,-0.88,-41,1
1670197723,2022-12-05 00:48,86.01,1017.80,1035.87,150,1.15,-0.93,-42,1
1670198024,2022-12-05 00:53,86.04,1017.65,1035.72,150,1.13,-0.94,-42,1
1670198324,2022-12-05 00:58,86.09,1017.47,1035.55,150,1.13,-0.94,-41,1
1670198624,2022-12-05 01:03,86.16,1017.51,1035.58,150,1.12,-0.93,-41,1
1670198924,2022-12-05 01:08,86.12,1017.44,1035.52,150,1.08,-0.98,-42,1
1670199224,2022-12-05 01:13,86.18,1017.54,1035.61,150,1.09,-0.96,-41,1
1670199524,2022-12-05 01:18,86.12,1017.52,1035.59,150,1.12,-0.94,-41,1
1670199824,2022-12-05 01:23,86.12,1017.60,1035.67,150,1.13,-0.93,-42,1
1670200124,2022-12-05 01:28,86.00,1017.58,1035.65,150,1.11,-0.97,-42,1
1670200424,2022-12-05 01:33,86.00,1017.74,1035.82,150,1.09,-0.99,-41,1
1670200724,2022-12-05 01:38,86.10,1017.74,1035.81,150,1.11,-0.95,-41,1
1670201024,2022-12-05 01:43,86.06,1017.74,1035.81,150,1.12,-0.95,-41,1
1670201324,2022-12-05 01:48,85.97,1017.79,1035.86,150,1.11,-0.97,-41,1
1670201624,2022-12-05 01:53,85.98,1017.79,1035.86,150,1.09,-0.99,-42,1
1670201925,2022-12-05 01:58,86.02,1017.88,1035.95,150,1.08,-1.00,-41,1
1670202225,2022-12-05 02:03,86.02,1017.88,1035.95,150,1.08,-1.00,-41,1
1670202525,2022-12-05 02:08,85.94,1017.78,1035.86,150,1.06,-1.03,-42,1
1670202825,2022-12-05 02:13,85.91,1017.59,1035.66,150,1.03,-1.06,-42,1
1670203125,2022-12-05 02:18,85.90,1017.47,1035.54,150,1.00,-1.10,-42,1
1670203425,2022-12-05 02:23,85.96,1017.52,1035.59,150,1.02,-1.06,-42,1
1670203725,2022-12-05 02:28,85.84,1017.42,1035.49,150,1.02,-1.08,-42,1
1670204025,2022-12-05 02:33,85.79,1017.33,1035.40,150,0.99,-1.12,-42,1
1670204325,2022-12-05 02:38,85.81,1017.29,1035.37,150,0.95,-1.16,-42,1
1670204625,2022-12-05 02:43,85.90,1017.24,1035.31,150,0.97,-1.12,-41,1
1670204925,2022-12-05 02:48,85.82,1017.33,1035.40,150,0.99,-1.12,-41,1
1670205225,2022-12-05 02:53,85.51,1017.23,1035.30,150,0.95,-1.21,-42,1
1670205525,2022-12-05 02:58,85.74,1017.26,1035.33,150,0.96,-1.16,-42,1
1670205825,2022-12-05 03:03,85.88,1017.28,1035.35,150,0.96,-1.14,-41,1
1670206126,2022-12-05 03:08,85.80,1017.19,1035.26,150,0.95,-1.16,-42,1
1670206426,2022-12-05 03:13,85.75,1017.19,1035.26,150,0.95,-1.17,-42,1
1670206726,2022-12-05 03:18,85.82,1017.14,1035.21,150,0.95,-1.16,-42,1
1670207026,2022-12-05 03:23,85.83,1017.10,1035.17,150,0.95,-1.15,-42,1
1670207326,2022-12-05 03:28,85.78,1017.03,1035.10,150,0.96,-1.15,-42,1
1670207626,2022-12-05 03:33,85.75,1016.96,1035.03,150,0.94,-1.18,-42,1
1670207926,2022-12-05 03:38,85.75,1016.95,1035.02,150,0.93,-1.19,-42,1
1670208226,2022-12-05 03:43,85.84,1016.88,1034.95,150,0.94,-1.16,-41,1
1670208526,2022-12-05 03:48,85.62,1016.90,1034.97,150,0.92,-1.22,-41,1
1670208826,2022-12-05 03:53,85.54,1016.85,1034.93,150,0.89,-1.26,-42,1
1670209126,2022-12-05 03:58,85.69,1016.76,1034.83,150,0.88,-1.25,-41,1
1670209426,2022-12-05 04:03,85.63,1016.67,1034.74,150,0.88,-1.26,-41,1
1670209726,2022-12-05 04:08,85.68,1016.56,1034.63,150,0.85,-1.28,-41,1
1670210027,2022-12-05 04:13,85.52,1016.50,1034.57,150,0.82,-1.33,-42,1
1670210327,2022-12-05 04:18,85.58,1016.53,1034.61,150,0.79,-1.35,-41,1
1670210627,2022-12-05 04:23,85.58,1016.46,1034.54,150,0.78,-1.36,-42,1
1670210927,2022-12-05 04:28,85.52,1016.62,1034.69,150,0.74,-1.41,-41,1
1670211227,2022-12-05 04:33,85.58,1016.73,1034.80,150,0.77,-1.37,-42,1
1670211527,2022-12-05 04:38,86.04,1016.79,1034.86,150,0.79,-1.28,-42,1
1670211827,2022-12-05 04:43,85.66,1016.94,1035.01,150,0.81,-1.32,-41,1
1670212127,2022-12-05 04:48,85.71,1016.99,1035.06,150,0.82,-1.30,-41,1
1670212427,2022-12-05 04:53,85.71,1016.96,1035.04,150,0.84,-1.28,-41,1
1670212727,2022-12-05 04:58,85.55,1016.88,1034.96,150,0.86,-1.29,-42,1
1670213027,2022-12-05 05:03,85.66,1016.89,1034.96,150,0.87,-1.26,-41,1
1670213327,2022-12-05 05:08,85.54,1016.84,1034.91,150,0.86,-1.29,-42,1
1670213627,2022-12-05 05:13,85.49,1016.80,1034.87,150,0.85,-1.31,-41,1
1670213927,2022-12-05 05:18,85.26,1016.74,1034.82,150,0.81,-1.38,-42,1
1670214228,2022-12-05 05:23,85.48,1016.62,1034.69,150,0.78,-1.38,-41,1
1670214528,2022-12-05 05:28,85.55,1016.67,1034.74,150,0.76,-1.39,-41,1
1670214828,2022-12-05 05:33,85.56,1016.63,1034.70,150,0.77,-1.37,-41,1
1670215128,2022-12-05 05:38,85.59,1016.61,1034.68,150,0.77,-1.37,-41,1
1670215428,2022-12-05 05:43,85.61,1016.58,1034.65,150,0.77,-1.37,-41,1
1670215728,2022-12-05 05:48,85.52,1016.56,1034.64,150,0.76,-1.39,-42,1
1670216028,2022-12-05 05:53,85.47,1016.63,1034.70,150,0.78,-1.38,-42,1
1670216328,2022-12-05 05:58,85.25,1016.47,1034.54,150,0.74,-1.45,-41,1
1670216628,2022-12-05 06:03,85.46,1016.44,1034.52,150,0.75,-1.41,-41,1
1670216928,2022-12-05 06:08,85.44,1016.46,1034.53,150,0.75,-1.41,-41,1
1670217228,2022-12-05 06:13,85.51,1016.63,1034.71,150,0.76,-1.39,-42,1
1670217528,2022-12-05 06:18,85.60,1016.57,1034.65,150,0.76,-1.38,-42,1
1670217828,2022-12-05 06:23,85.34,1016.68,1034.75,150,0.76,-1.42,-42,1
1670218128,2022-12-05 06:28,85.30,1016.77,1034.84,150,0.76,-1.43,-41,1
1670218428,2022-12-05 06:33,85.18,1016.63,1034.71,150,0.75,-1.46,-42,1
1670218729,2022-12-05 06:38,85.21,1016.76,1034.84,150,0.74,-1.46,-42,1
1670219029,2022-12-05 06:43,85.31,1016.70,1034.77,150,0.73,-1.45,-42,1
1670219329,2022-12-05 06:48,85.15,1016.66,1034.73,150,0.72,-1.49,-42,1
1670219629,2022-12-05 06:53,85.25,1016.71,1034.79,150,0.71,-1.48,-41,1
1670219929,2022-12-05 06:58,85.34,1016.81,1034.88,150,0.73,-1.45,-42,1
1670220229,2022-12-05 07:03,85.30,1016.72,1034.79,150,0.74,-1.45,-41,1
1670220529,2022-12-05 07:08,85.19,1016.80,1034.87,150,0.72,-1.48,-42,1
1670220829,2022-12-05 07:13,85.11,1016.78,1034.85,150,0.73,-1.49,-42,1
1670221129,2022-12-05 07:18,85.26,1016.72,1034.79,150,0.72,-1.47,-41,1
1670221429,2022-12-05 07:23,85.22,1016.74,1034.82,150,0.74,-1.46,-42,1
1670221729,2022-12-05 07:28,85.17,1016.58,1034.65,150,0.75,-1.46,-42,1
1670222029,2022-12-05 07:33,84.86,1016.67,1034.74,150,0.72,-1.54,-41,1
1670222329,2022-12-05 07:38,85.11,1016.54,1034.61,150,0.73,-1.49,-42,1
1670222629,2022-12-05 07:43,85.14,1016.72,1034.79,150,0.72,-1.49,-41,1
1670222930,2022-12-05 07:48,85.03,1016.78,1034.85,150,0.72,-1.51,-42,1
1670223230,2022-12-05 07:53,85.08,1016.81,1034.88,150,0.73,-1.49,-41,1
1670223530,2022-12-05 07:58,85.23,1016.61,1034.68,150,0.71,-1.49,-42,1
1670223830,2022-12-05 08:03,85.17,1016.72,1034.80,150,0.75,-1.46,-42,1
1670224130,2022-12-05 08:08,85.20,1016.58,1034.65,150,0.76,-1.44,-41,1
1670224430,2022-12-05 08:13,85.09,1016.73,1034.80,150,0.76,-1.46,-42,1
1670224730,2022-12-05 08:18,85.13,1016.63,1034.70,150,0.76,-1.45,-41,1
1670225030,2022-12-05 08:23,85.25,1016.59,1034.66,150,0.78,-1.41,-41,1
1670225330,2022-12-05 08:28,85.31,1016.66,1034.73,150,0.80,-1.39,-42,1
1670225630,2022-12-05 08:33,85.23,1016.64,1034.71,150,0.72,-1.48,-42,1
1670225930,2022-12-05 08:38,85.42,1016.64,1034.71,150,0.83,-1.34,-41,1
1670226230,2022-12-05 08:43,85.40,1016.56,1034.63,150,0.83,-1.34,-41,1
1670226530,2022-12-05 08:48,85.33,1016.51,1034.58,150,0.86,-1.32,-42,1
1670226830,2022-12-05 08:53,85.23,1016.52,1034.59,150,0.87,-1.33,-42,1
1670227131,2022-12-05 08:58,85.32,1016.51,1034.58,150,0.87,-1.31,-42,1
1670227431,2022-12-05 09:03,85.34,1016.43,1034.50,150,0.87,-1.31,-41,1
1670227731,2022-12-05 09:08,85.35,1016.38,1034.45,150,0.91,-1.27,-42,1
1670228031,2022-12-05 09:13,85.37,1016.39,1034.46,150,0.89,-1.29,-42,1
1670228331,2022-12-05 09:18,85.26,1016.37,1034.45,150,0.93,-1.26,-42,1
1670228631,2022-12-05 09:23,85.22,1016.37,1034.44,150,0.94,-1.26,-42,1
1670228931,2022-12-05 09:28,85.39,1016.50,1034.58,150,0.96,-1.21,-42,1
1670229231,2022-12-05 09:33,85.33,1016.47,1034.54,150,0.92,-1.26,-42,1
1670229531,2022-12-05 09:38,85.34,1016.50,1034.57,150,0.90,-1.28,-41,1
1670229831,2022-12-05 09:43,85.40,1016.44,1034.51,150,1.05,-1.13,-42,1
1670230131,2022-12-05 09:48,85.38,1016.39,1034.46,150,1.06,-1.12,-41,1
1670230431,2022-12-05 09:53,85.33,1016.42,1034.49,150,1.09,-1.10,-42,1
1670230731,2022-12-05 09:58,85.17,1016.44,1034.51,150,1.12,-1.09,-42,1
1670231031,2022-12-05 10:03,85.24,1016.34,1034.41,150,1.14,-1.06,-42,1
1670231331,2022-12-05 10:08,85.15,1016.33,1034.41,150,1.15,-1.07,-42,1
1670231632,2022-12-05 10:13,85.24,1016.28,1034.35,150,1.11,-1.09,-42,1
1670231932,2022-12-05 10:18,85.25,1016.16,1034.24,150,1.16,-1.04,-41,1
1670232232,2022-12-05 10:23,85.16,1015.91,1033.98,150,1.19,-1.03,-41,1
1670232532,2022-12-05 10:28,85.12,1016.07,1034.14,150,1.19,-1.03,-41,1
1670232832,2022-12-05 10:33,85.07,1015.98,1034.05,150,1.18,-1.05,-42,1
1670233132,2022-12-05 10:38,85.02,1015.86,1033.93,150,1.19,-1.05,-42,1
1670233432,2022-12-05 10:43,85.23,1015.84,1033.91,150,1.20,-1.01,-41,1
1670233732,2022-12-05 10:48,85.30,1015.82,1033.89,150,1.21,-0.98,-42,1
1670234032,2022-12-05 10:53,85.16,1015.83,1033.90,150,1.24,-0.98,-42,1
1670234332,2022-12-05 10:58,85.25,1015.78,1033.85,150,1.28,-0.92,-42,1
1670234632,2022-12-05 11:03,85.40,1015.76,1033.84,150,1.34,-0.84,-42,1
1670234932,2022-12-05 11:08,85.47,1015.73,1033.80,150,1.42,-0.75,-42,1
1670235232,2022-12-05 11:13,85.28,1015.39,1033.46,150,1.49,-0.71,-42,1
1670235533,2022-12-05 11:18,85.18,1015.67,1033.74,150,1.48,-0.74,-42,1
1670235833,2022-12-05 11:23,85.01,1015.57,1033.64,150,1.52,-0.72,-42,1
1670236133,2022-12-05 11:28,84.93,1015.57,1033.65,150,1.51,-0.75,-41,1
1670236433,2022-12-05 11:33,84.82,1015.54,1033.61,150,1.45,-0.82,-42,1
1670236733,2022-12-05 11:38,84.88,1015.56,1033.63,150,1.47,-0.80,-42,1
1670237033,2022-12-05 11:43,84.99,1015.52,1033.60,150,1.47,-0.78,-42,1
1670237333,2022-12-05 11:48,85.21,1015.41,1033.49,150,1.50,-0.71,-42,1
1670237633,2022-12-05 11:53,85.14,1015.47,1033.54,150,1.53,-0.69,-42,1
1670237933,2022-12-05 11:58,84.87,1015.47,1033.54,150,1.51,-0.76,-42,1
1670238233,2022-12-05 12:03,84.91,1015.41,1033.48,150,1.45,-0.81,-41,1
1670238533,2022-12-05 12:08,84.71,1015.36,1033.43,150,1.46,-0.83,-41,1
1670238833,2022-12-05 12:13,84.83,1015.21,1033.28,150,1.43,-0.84,-41,1
1670239133,2022-12-05 12:18,84.93,1015.18,1033.25,150,1.41,-0.85,-42,1
1670239434,2022-12-05 12:23,85.02,1015.08,1033.15,150,1.39,-0.85,-42,1
1670239734,2022-12-05 12:28,85.13,1015.03,1033.11,150,1.42,-0.80,-42,1
1670240034,2022-12-05 12:33,85.14,1014.86,1032.94,150,1.43,-0.79,-41,1
1670240334,2022-12-05 12:38,85.20,1014.82,1032.89,150,1.43,-0.78,-42,1
1670240634,2022-12-05 12:43,85.09,1014.55,1032.62,150,1.44,-0.79,-42,1
1670240934,2022-12-05 12:48,85.08,1014.84,1032.91,150,1.46,-0.77,-43,1
1670241234,2022-12-05 12:53,85.05,1014.41,1032.49,150,1.46,-0.78,-41,1
1670241534,2022-12-05 12:58,85.11,1014.93,1033.01,150,1.47,-0.76,-40,1
1670241834,2022-12-05 13:03,85.04,1014.93,1033.00,150,1.47,-0.77,-43,1
1670242134,2022-12-05 13:08,85.09,1014.87,1032.94,150,1.48,-0.75,-41,1
1670242434,2022-12-05 13:13,85.00,1014.76,1032.83,150,1.48,-0.77,-41,1
1670242734,2022-12-05 13:18,85.14,1014.72,1032.79,150,1.36,-0.86,-40,1
1670243034,2022-12-05 13:23,85.20,1014.70,1032.78,150,1.51,-0.71,-40,1
1670243334,2022-12-05 13:28,85.08,1014.66,1032.73,150,1.51,-0.72,-41,1
1670243635,2022-12-05 13:33,85.17,1014.62,1032.69,150,1.51,-0.71,-41,1
1670243935,2022-12-05 13:38,85.19,1014.59,1032.66,150,1.51,-0.71,-40,1
1670244235,2022-12-05 13:43,85.22,1014.53,1032.60,150,1.51,-0.70,-41,1
1670244535,2022-12-05 13:48,85.20,1014.43,1032.50,150,1.48,-0.73,-41,1
1670244835,2022-12-05 13:53,85.28,1014.48,1032.55,150,1.51,-0.69,-41,1
1670245135,2022-12-05 13:58,85.23,1014.55,1032.62,150,1.51,-0.70,-41,1
1670245435,2022-12-05 14:03,85.23,1014.51,1032.58,150,1.49,-0.72,-41,1
1670245735,2022-12-05 14:08,85.42,1014.50,1032.57,150,1.50,-0.68,-41,1
1670246035,2022-12-05 14:13,84.90,1014.58,1032.65,150,1.50,-0.76,-41,1
1670246335,2022-12-05 14:18,85.38,1014.43,1032.50,150,1.50,-0.69,-41,1
1670246635,2022-12-05 14:23,85.40,1014.34,1032.41,150,1.51,-0.67,-41,1
1670246935,2022-12-05 14:28,85.48,1014.31,1032.38,150,1.52,-0.65,-41,1
1670247235,2022-12-05 14:33,85.41,1014.26,1032.33,150,1.51,-0.67,-42,1
1670247535,2022-12-05 14:38,85.40,1014.28,1032.35,150,1.50,-0.68,-41,1
1670247836,2022-12-05 14:43,85.38,1014.20,1032.27,150,1.48,-0.70,-42,1
1670248136,2022-12-05 14:48,85.52,1014.14,1032.21,150,1.47,-0.69,-41,1
1670248436,2022-12-05 14:53,85.55,1014.23,1032.30,150,1.48,-0.68,-41,1
1670248736,2022-12-05 14:58,85.51,1014.16,1032.23,150,1.46,-0.70,-43,1
1670249036,2022-12-05 15:03,85.47,1014.07,1032.15,150,1.46,-0.71,-40,1
1670249336,2022-12-05 15:08,85.51,1014.03,1032.10,150,1.43,-0.73,-40,1
1670249636,2022-12-05 15:13,85.47,1013.95,1032.02,150,1.42,-0.75,-41,1
1670249936,2022-12-05 15:18,85.47,1013.98,1032.05,150,1.33,-0.84,-41,1
1670250236,2022-12-05 15:23,85.51,1013.96,1032.03,150,1.40,-0.76,-41,1
1670250536,2022-12-05 15:28,85.65,1013.93,1032.00,150,1.41,-0.73,-41,1
1670250836,2022-12-05 15:33,85.62,1013.87,1031.94,150,1.42,-0.73,-41,1
1670251136,2022-12-05 15:38,85.60,1013.72,1031.80,150,1.38,-0.77,-41,1
1670251436,2022-12-05 15:43,85.63,1013.82,1031.89,150,1.42,-0.72,-41,1
1670251737,2022-12-05 15:48,85.69,1013.77,1031.84,150,1.37,-0.76,-41,1
1670252037,2022-12-05 15:53,85.70,1013.71,1031.78,150,1.43,-0.70,-42,1
1670252337,2022-12-05 15:58,85.69,1013.69,1031.76,150,1.45,-0.69,-44,1
1670252637,2022-12-05 16:03,85.70,1013.56,1031.64,150,1.46,-0.67,-41,1
1670252937,2022-12-05 16:08,85.67,1013.56,1031.63,150,1.47,-0.67,-41,1
1670253237,2022-12-05 16:13,85.65,1013.56,1031.63,150,1.47,-0.67,-41,1
1670253537,2022-12-05 16:18,85.73,1013.59,1031.67,150,1.47,-0.66,-41,1
1670253837,2022-12-05 16:23,85.72,1013.58,1031.65,150,1.48,-0.65,-41,1
1670254137,2022-12-05 16:28,85.74,1013.55,1031.62,150,1.47,-0.66,-41,1
1670254437,2022-12-05 16:33,85.83,1013.51,1031.58,150,1.49,-0.62,-41,1
1670254737,2022-12-05 16:38,85.79,1013.51,1031.59,150,1.51,-0.61,-43,1
1670255037,2022-12-05 16:43,85.75,1013.56,1031.63,150,1.50,-0.63,-43,1
1670255338,2022-12-05 16:48,85.78,1013.44,1031.51,150,1.51,-0.61,-40,1
1670255638,2022-12-05 16:53,85.81,1013.31,1031.38,150,1.51,-0.61,-41,1
1670255938,2022-12-05 16:58,85.85,1013.33,1031.40,150,1.53,-0.58,-41,1
1670256238,2022-12-05 17:03,85.86,1013.30,1031.37,150,1.53,-0.58,-40,1
1670256538,2022-12-05 17:08,85.83,1013.35,1031.42,150,1.54,-0.58,-40,1
1670256838,2022-12-05 17:13,85.89,1013.25,1031.33,150,1.55,-0.56,-40,1
1670257138,2022-12-05 17:18,85.87,1013.21,1031.28,150,1.56,-0.55,-40,1
1670257438,2022-12-05 17:23,85.86,1013.13,1031.20,150,1.57,-0.54,-40,1
1670257738,2022-12-05 17:28,85.85,1013.17,1031.25,150,1.58,-0.53,-42,1
1670258038,2022-12-05 17:33,85.88,1013.14,1031.21,150,1.59,-0.52,-43,1
1670258338,2022-12-05 17:38,85.74,1013.14,1031.21,150,1.59,-0.54,-43,1
1670258638,2022-12-05 17:43,85.81,1013.08,1031.15,150,1.57,-0.55,-43,1
1670258938,2022-12-05 17:48,85.83,1013.07,1031.15,150,1.59,-0.53,-43,1
1670259239,2022-12-05 17:53,85.84,1013.02,1031.09,150,1.55,-0.56,-43,1
1670259539,2022-12-05 17:58,85.85,1013.06,1031.13,150,1.61,-0.50,-42,1
1670259839,2022-12-05 18:03,85.86,1013.01,1031.09,150,1.57,-0.54,-43,1
1670260139,2022-12-05 18:08,85.92,1013.07,1031.14,150,1.64,-0.46,-42,1
1670260439,2022-12-05 18:13,85.95,1013.04,1031.12,150,1.66,-0.44,-41,1
1670260739,2022-12-05 18:18,85.99,1013.02,1031.10,150,1.68,-0.41,-43,1
1670261039,2022-12-05 18:23,85.92,1013.06,1031.13,150,1.69,-0.41,-43,1
1670261339,2022-12-05 18:28,85.88,1012.98,1031.05,150,1.71,-0.40,-40,1
1670261639,2022-12-05 18:33,85.80,1012.63,1030.70,150,1.70,-0.42,-41,1
1670261939,2022-12-05 18:38,85.83,1012.90,1030.97,150,1.70,-0.42,-40,1
1670262239,2022-12-05 18:43,85.84,1012.87,1030.94,150,1.70,-0.42,-41,1
1670262540,2022-12-05 18:49,85.85,1012.87,1030.94,150,1.71,-0.40,-41,1
1670262840,2022-12-05 18:54,85.90,1012.81,1030.88,150,1.72,-0.39,-41,1
1670263140,2022-12-05 18:59,85.92,1012.82,1030.89,150,1.73,-0.37,-41,1
1670263440,2022-12-05 19:04,85.91,1012.94,1031.01,150,1.73,-0.38,-40,1
1670263740,2022-12-05 19:09,85.86,1012.92,1030.99,150,1.73,-0.38,-41,1
1670264040,2022-12-05 19:14,85.81,1012.91,1030.98,150,1.73,-0.39,-41,1
1670264340,2022-12-05 19:19,85.86,1012.82,1030.89,150,1.73,-0.38,-40,1
1670264640,2022-12-05 19:24,85.87,1012.76,1030.83,150,1.73,-0.38,-41,1
1670264940,2022-12-05 19:29,85.92,1012.70,1030.77,150,1.74,-0.36,-41,1
1670265241,2022-12-05 19:34,85.92,1012.67,1030.74,150,1.75,-0.35,-41,1
1670265541,2022-12-05 19:39,85.91,1012.67,1030.74,150,1.75,-0.36,-41,1
1670265841,2022-12-05 19:44,85.91,1012.64,1030.72,150,1.74,-0.36,-41,1
1670266141,2022-12-05 19:49,85.88,1012.60,1030.68,150,1.77,-0.34,-41,1
1670266441,2022-12-05 19:54,85.73,1012.63,1030.70,150,1.77,-0.36,-41,1
1670266741,2022-12-05 19:59,85.92,1012.61,1030.68,150,1.80,-0.30,-41,1
1670267041,2022-12-05 20:04,85.91,1012.57,1030.65,150,1.81,-0.30,-41,1
1670267341,2022-12-05 20:09,85.94,1012.59,1030.66,150,1.81,-0.29,-41,1
1670267641,2022-12-05 20:14,85.96,1012.55,1030.62,150,1.85,-0.25,-41,1
1670267941,2022-12-05 20:19,85.99,1012.65,1030.72,150,1.88,-0.21,-41,1
1670268241,2022-12-05 20:24,85.99,1012.65,1030.72,150,1.81,-0.28,-41,1
1670268542,2022-12-05 20:29,85.95,1012.62,1030.69,150,1.93,-0.17,-41,1
1670268842,2022-12-05 20:34,85.73,1012.60,1030.68,150,1.95,-0.19,-41,1
1670269142,2022-12-05 20:39,85.87,1012.61,1030.69,150,1.94,-0.17,-41,1
1670269442,2022-12-05 20:44,85.90,1012.47,1030.54,150,1.98,-0.13,-41,1
1670269742,2022-12-05 20:49,85.85,1012.51,1030.58,150,1.97,-0.15,-41,1
1670270042,2022-12-05 20:54,85.80,1012.43,1030.50,150,2.01,-0.12,-41,1
1670270342,2022-12-05 20:59,85.79,1012.41,1030.49,150,1.85,-0.28,-41,1
1670270642,2022-12-05 21:04,85.77,1012.27,1030.35,150,2.02,-0.11,-42,1
1670270942,2022-12-05 21:09,85.79,1012.34,1030.41,150,2.05,-0.08,-41,1
1670271242,2022-12-05 21:14,85.82,1012.29,1030.36,150,2.06,-0.06,-40,1
1670271542,2022-12-05 21:19,85.80,1012.19,1030.26,150,2.08,-0.05,-42,1
1670271843,2022-12-05 21:24,85.77,1012.13,1030.20,150,2.08,-0.05,-42,1
1670272143,2022-12-05 21:29,85.76,1012.09,1030.16,150,2.09,-0.04,-42,1
1670272443,2022-12-05 21:34,85.76,1012.08,1030.15,150,2.12,-0.02,-42,1
1670272743,2022-12-05 21:39,85.76,1012.09,1030.17,150,2.13,-0.00,-42,1
1670273043,2022-12-05 21:44,85.77,1012.08,1030.16,150,2.11,-0.02,-42,1
1670273343,2022-12-05 21:49,85.75,1012.13,1030.20,150,2.15,0.01,-42,1
1670273643,2022-12-05 21:54,85.85,1012.03,1030.10,150,2.15,0.03,-43,1
1670273943,2022-12-05 21:59,85.70,1012.04,1030.12,150,2.17,0.02,-42,1
1670274243,2022-12-05 22:04,85.78,1011.97,1030.04,150,2.18,0.05,-42,1
1670274543,2022-12-05 22:09,85.74,1011.82,1029.89,150,2.20,0.06,-42,1
1670274844,2022-12-05 22:14,85.76,1011.90,1029.97,150,2.20,0.06,-42,1
1670275144,2022-12-05 22:19,85.75,1011.98,1030.05,150,2.21,0.07,-42,1
1670275444,2022-12-05 22:24,85.69,1011.94,1030.01,150,2.22,0.07,-42,1
1670275744,2022-12-05 22:29,85.72,1011.93,1030.00,150,2.23,0.09,-43,1
1670276044,2022-12-05 22:34,85.69,1011.91,1029.98,150,2.24,0.09,-42,1
1670276344,2022-12-05 22:39,85.68,1011.85,1029.92,150,2.24,0.09,-42,1
1670276644,2022-12-05 22:44,85.70,1011.77,1029.85,150,2.25,0.10,-42,1
1670276944,2022-12-05 22:49,85.68,1011.72,1029.80,150,2.25,0.10,-42,1
1670277244,2022-12-05 22:54,85.68,1011.74,1029.81,150,2.26,0.11,-42,1
1670277544,2022-12-05 22:59,85.64,1011.78,1029.85,150,2.27,0.11,-42,1
1670277844,2022-12-05 23:04,85.57,1011.76,1029.83,150,2.26,0.09,-43,1
1670278144,2022-12-05 23:09,85.60,1011.68,1029.76,150,2.20,0.04,-42,1
1670278445,2022-12-05 23:14,85.61,1011.64,1029.71,150,2.26,0.10,-42,1
1670278745,2022-12-05 23:19,85.56,1011.68,1029.75,150,2.26,0.09,-42,1
1670279045,2022-12-05 23:24,85.58,1011.63,1029.70,150,2.26,0.09,-41,1
1670279345,2022-12-05 23:29,85.59,1011.55,1029.62,150,2.26,0.10,-42,1
1670279645,2022-12-05 23:34,85.29,1011.52,1029.59,150,2.27,0.06,-42,1
1670279945,2022-12-05 23:39,85.60,1011.38,1029.45,150,2.27,0.11,-42,1
1670280245,2022-12-05 23:44,85.61,1011.28,1029.35,150,2.27,0.11,-42,1
1670280545,2022-12-05 23:49,85.60,1011.22,1029.29,150,2.27,0.11,-42,1
1670280845,2022-12-05 23:54,85.57,1011.14,1029.22,150,2.26,0.09,-42,1
1670281145,2022-12-05 23:59,85.71,1011.12,1029.19,150,2.24,0.09,-42,1