1670281445,2022-12-06 00:04,85.68,1011.12,1029.19,150,2.26,0.11,-42,1
1670281746,2022-12-06 00:09,85.69,1011.07,1029.15,150,2.28,0.13,-42,1
1670282046,2022-12-06 00:14,85.79,1011.17,1029.24,150,2.29,0.16,-41,1
1670282346,2022-12-06 00:19,85.49,1011.20,1029.27,150,2.29,0.11,-42,1
1670282646,2022-12-06 00:24,85.63,1011.14,1029.21,150,2.30,0.14,-43,1
1670282946,2022-12-06 00:29,85.63,1011.13,1029.20,150,2.31,0.15,-42,1
1670283246,2022-12-06 00:34,85.90,1011.04,1029.11,150,2.32,0.20,-42,1
1670283546,2022-12-06 00:39,86.04,1011.09,1029.17,150,2.33,0.24,-42,1
1670283846,2022-12-06 00:44,85.69,1011.06,1029.14,150,2.34,0.19,-41,1
1670284146,2022-12-06 00:49,85.71,1011.02,1029.09,150,2.36,0.21,-42,1
1670284446,2022-12-06 00:54,85.73,1011.04,1029.12,150,2.37,0.23,-42,1
1670284746,2022-12-06 00:59,85.73,1011.03,1029.10,150,2.35,0.21,-42,1
1670285046,2022-12-06 01:04,85.61,1010.96,1029.03,150,2.37,0.21,-42,1
1670285347,2022-12-06 01:09,85.79,1010.87,1028.94,150,2.36,0.23,-42,1
1670285647,2022-12-06 01:14,85.83,1010.85,1028.92,150,2.38,0.25,-42,1
1670285947,2022-12-06 01:19,85.87,1010.88,1028.96,150,2.38,0.26,-42,1
1670286247,2022-12-06 01:24,85.90,1010.82,1028.89,150,2.36,0.24,-42,1
1670286547,2022-12-06 01:29,85.92,1010.77,1028.84,150,2.38,0.27,-42,1
1670286847,2022-12-06 01:34,85.71,1010.80,1028.87,150,2.37,0.22,-42,1
1670287147,2022-12-06 01:39,86.00,1010.67,1028.74,150,2.36,0.26,-42,1
1670287447,2022-12-06 01:44,86.00,1010.66,1028.73,150,2.36,0.26,-42,1
1670287747,2022-12-06 01:49,86.01,1010.67,1028.74,150,2.32,0.22,-41,1
1670288047,2022-12-06 01:54,86.09,1010.65,1028.72,150,2.35,0.26,-41,1
1670288347,2022-12-06 01:59,86.10,1010.54,1028.61,150,2.34,0.26,-42,1
1670288647,2022-12-06 02:04,86.13,1010.42,1028.49,150,2.32,0.24,-42,1
1670288948,2022-12-06 02:09,86.34,1010.43,1028.50,150,2.33,0.29,-42,1
1670289248,2022-12-06 02:14,86.23,1010.40,1028.47,150,2.31,0.25,-43,1
1670289548,2022-12-06 02:19,86.28,1010.29,1028.36,150,2.28,0.23,-42,1
1670289848,2022-12-06 02:24,86.34,1010.21,1028.28,150,2.27,0.23,-42,1
1670290148,2022-12-06 02:29,86.42,1010.21,1028.28,150,2.28,0.25,-42,1
1670290448,2022-12-06 02:34,86.43,1010.12,1028.20,150,2.28,0.25,-42,1
1670290748,2022-12-06 02:39,86.51,1010.06,1028.13,150,2.28,0.26,-42,1
1670291048,2022-12-06 02:44,86.55,1010.00,1028.07,150,2.27,0.26,-42,1
1670291348,2022-12-06 02:49,86.56,1010.00,1028.07,150,2.29,0.28,-42,1
1670291648,2022-12-06 02:54,86.61,1009.99,1028.06,150,2.28,0.28,-42,1
1670291948,2022-12-06 02:59,86.62,1009.98,1028.05,150,2.30,0.30,-41,1
1670292249,2022-12-06 03:04,86.63,1009.89,1027.97,150,2.29,0.29,-42,1
1670292549,2022-12-06 03:09,86.69,1009.82,1027.89,150,2.30,0.31,-41,1
1670292849,2022-12-06 03:14,86.67,1009.73,1027.80,150,2.27,0.28,-42,1
1670293149,2022-12-06 03:19,86.69,1009.75,1027.82,150,2.30,0.31,-42,1
1670293449,2022-12-06 03:24,86.68,1009.71,1027.78,150,2.29,0.30,-42,1
1670293749,2022-12-06 03:29,86.73,1009.72,1027.79,150,2.30,0.32,-42,1
1670294049,2022-12-06 03:34,86.81,1009.66,1027.73,150,2.32,0.35,-42,1
1670294349,2022-12-06 03:39,86.79,1009.63,1027.70,150,2.31,0.34,-41,1
1670294649,2022-12-06 03:44,86.82,1009.49,1027.57,150,2.34,0.37,-42,1
1670294949,2022-12-06 03:49,86.79,1009.45,1027.52,150,2.35,0.38,-42,1
1670295249,2022-12-06 03:54,86.82,1009.36,1027.44,150,2.34,0.37,-42,1
1670295550,2022-12-06 03:59,86.82,1009.31,1027.38,150,2.35,0.38,-41,1
1670295850,2022-12-06 04:04,86.84,1009.25,1027.32,150,2.36,0.39,-42,1
1670296150,2022-12-06 04:09,86.83,1009.28,1027.35,150,2.36,0.39,-42,1
1670296450,2022-12-06 04:14,86.87,1009.26,1027.34,150,2.38,0.42,-42,1
1670296750,2022-12-06 04:19,86.85,1009.24,1027.31,150,2.37,0.40,-43,1
1670297050,2022-12-06 04:24,86.84,1009.21,1027.28,150,2.38,0.41,-42,1
1670297350,2022-12-06 04:29,86.87,1009.16,1027.23,150,2.39,0.43,-41,1
1670297650,2022-12-06 04:34,86.89,1009.20,1027.27,150,2.39,0.43,-42,1
1670297950,2022-12-06 04:39,86.88,1009.18,1027.26,150,2.41,0.45,-42,1
1670298250,2022-12-06 04:44,86.92,1009.11,1027.19,150,2.42,0.46,-42,1
1670298550,2022-12-06 04:49,87.02,1009.10,1027.18,150,2.44,0.50,-42,1
1670298851,2022-12-06 04:54,87.01,1009.01,1027.08,150,2.42,0.48,-42,1
1670299151,2022-12-06 04:59,86.98,1009.01,1027.08,150,2.45,0.51,-42,1
1670299451,2022-12-06 05:04,87.05,1008.95,1027.02,150,2.47,0.54,-42,1
1670299751,2022-12-06 05:09,86.96,1008.92,1026.99,150,2.48,0.53,-42,1
1670300051,2022-12-06 05:14,86.91,1008.87,1026.95,150,2.48,0.52,-42,1
1670300351,2022-12-06 05:19,86.90,1008.80,1026.88,150,2.46,0.50,-42,1
1670300651,2022-12-06 05:24,86.91,1008.82,1026.89,150,2.46,0.50,-42,1
1670300951,2022-12-06 05:29,86.91,1008.81,1026.88,150,2.45,0.49,-42,1
1670301251,2022-12-06 05:34,86.91,1008.80,1026.87,150,2.44,0.48,-41,1
1670301551,2022-12-06 05:39,86.98,1008.82,1026.89,150,2.45,0.51,-41,1
1670301851,2022-12-06 05:44,87.00,1008.74,1026.82,150,2.47,0.53,-42,1
1670302151,2022-12-06 05:49,86.94,1008.77,1026.84,150,2.46,0.51,-41,1
1670302452,2022-12-06 05:54,86.90,1008.68,1026.75,150,2.44,0.48,-42,1
1670302752,2022-12-06 05:59,86.89,1008.65,1026.72,150,2.44,0.48,-42,1
1670303052,2022-12-06 06:04,86.91,1008.65,1026.72,150,2.43,0.47,-42,1
1670303352,2022-12-06 06:09,86.92,1008.61,1026.68,150,2.43,0.48,-42,1
1670303652,2022-12-06 06:14,86.96,1008.53,1026.60,150,2.41,0.46,-42,1
1670303952,2022-12-06 06:19,87.25,1008.51,1026.58,150,2.42,0.52,-42,1
1670304252,2022-12-06 06:24,87.02,1008.38,1026.45,150,2.42,0.48,-41,1
1670304552,2022-12-06 06:29,87.03,1008.32,1026.39,150,2.35,0.41,-42,1
1670304852,2022-12-06 06:34,87.07,1008.21,1026.28,150,2.34,0.41,-41,1
1670305152,2022-12-06 06:39,87.04,1008.17,1026.25,150,2.38,0.45,-42,1
1670305452,2022-12-06 06:44,87.09,1008.12,1026.19,150,2.36,0.43,-42,1
1670305752,2022-12-06 06:49,87.15,1008.09,1026.17,150,2.35,0.43,-42,1
1670306052,2022-12-06 06:54,87.21,1008.13,1026.20,150,2.35,0.44,-43,1
1670306352,2022-12-06 06:59,87.20,1008.08,1026.16,150,2.35,0.44,-42,1
1670306653,2022-12-06 07:04,87.31,1008.12,1026.19,150,2.34,0.45,-42,1
1670306953,2022-12-06 07:09,87.41,1008.08,1026.15,150,2.33,0.45,-41,1
1670307253,2022-12-06 07:14,87.28,1008.09,1026.16,150,2.31,0.41,-42,1
1670307553,2022-12-06 07:19,87.32,1008.05,1026.13,150,2.32,0.43,-42,1
1670307853,2022-12-06 07:24,87.33,1007.96,1026.04,150,2.34,0.45,-42,1
1670308153,2022-12-06 07:29,87.35,1008.19,1026.26,150,2.34,0.46,-42,1
1670308453,2022-12-06 07:34,87.35,1008.21,1026.29,150,2.33,0.45,-41,1
1670308753,2022-12-06 07:39,87.32,1008.22,1026.30,150,2.33,0.44,-42,1
1670309053,2022-12-06 07:44,87.33,1008.22,1026.29,150,2.33,0.44,-42,1
1670309353,2022-12-06 07:49,87.38,1008.09,1026.16,150,2.33,0.45,-42,1
1670309653,2022-12-06 07:54,87.39,1008.02,1026.09,150,2.33,0.45,-41,1
1670309953,2022-12-06 07:59,87.36,1007.88,1025.95,150,2.33,0.45,-42,1
1670310253,2022-12-06 08:04,87.53,1007.76,1025.84,150,2.34,0.48,-42,1
1670310554,2022-12-06 08:09,87.41,1007.74,1025.82,150,2.34,0.46,-42,1
1670310854,2022-12-06 08:14,87.54,1007.89,1025.96,150,2.35,0.49,-42,1
1670311154,2022-12-06 08:19,87.64,1007.87,1025.95,150,2.36,0.52,-42,1
1670311454,2022-12-06 08:24,87.64,1007.84,1025.91,150,2.37,0.53,-42,1
1670311754,2022-12-06 08:29,87.69,1007.76,1025.83,150,2.39,0.56,-42,1
1670312054,2022-12-06 08:34,87.69,1007.79,1025.86,150,2.40,0.57,-42,1
1670312354,2022-12-06 08:39,87.73,1007.80,1025.88,150,2.41,0.58,-42,1
1670312654,2022-12-06 08:44,87.74,1007.79,1025.86,150,2.41,0.59,-42,1
1670312954,2022-12-06 08:49,87.72,1007.71,1025.78,150,2.43,0.60,-42,1
1670313254,2022-12-06 08:54,87.83,1007.68,1025.75,150,2.45,0.64,-42,1
1670313554,2022-12-06 08:59,87.83,1007.68,1025.75,150,2.47,0.66,-42,1
1670313855,2022-12-06 09:04,87.84,1007.64,1025.72,150,2.45,0.64,-42,1
1670314155,2022-12-06 09:09,87.83,1007.72,1025.79,150,2.51,0.70,-42,1
1670314455,2022-12-06 09:14,87.88,1007.72,1025.79,150,2.50,0.70,-42,1
1670314755,2022-12-06 09:19,87.87,1007.67,1025.75,150,2.54,0.73,-42,1
1670315055,2022-12-06 09:24,87.82,1007.52,1025.60,150,2.53,0.72,-42,1
1670315355,2022-12-06 09:29,87.83,1007.57,1025.64,150,2.54,0.73,-42,1
1670315655,2022-12-06 09:34,87.89,1007.55,1025.62,150,2.54,0.74,-42,1
1670315955,2022-12-06 09:39,87.92,1007.62,1025.70,150,2.56,0.76,-41,1
1670316255,2022-12-06 09:44,87.94,1007.62,1025.69,150,2.57,0.77,-42,1
1670316555,2022-12-06 09:49,87.92,1007.60,1025.68,150,2.57,0.77,-42,1
1670316855,2022-12-06 09:54,87.89,1007.51,1025.58,150,2.56,0.76,-41,1
1670317156,2022-12-06 09:59,87.93,1007.50,1025.57,150,2.57,0.77,-42,1
1670317456,2022-12-06 10:04,87.91,1007.51,1025.58,150,2.57,0.77,-42,1
1670317756,2022-12-06 10:09,87.91,1007.43,1025.50,150,2.57,0.77,-42,1
1670318056,2022-12-06 10:14,87.90,1007.36,1025.44,150,2.55,0.75,-42,1
1670318356,2022-12-06 10:19,87.95,1007.29,1025.36,150,2.55,0.76,-43,1
1670318656,2022-12-06 10:24,87.96,1007.34,1025.41,150,2.55,0.76,-42,1
1670318956,2022-12-06 10:29,88.16,1007.33,1025.40,150,2.57,0.81,-42,1
1670319256,2022-12-06 10:34,88.04,1007.30,1025.37,150,2.58,0.80,-42,1
1670319556,2022-12-06 10:39,88.01,1007.12,1025.20,150,2.56,0.78,-42,1
1670319856,2022-12-06 10:44,88.06,1007.18,1025.25,150,2.60,0.82,-42,1
1670320156,2022-12-06 10:49,88.09,1007.04,1025.11,150,2.61,0.84,-42,1
1670320457,2022-12-06 10:54,88.11,1006.97,1025.05,150,2.65,0.88,-41,1
1670320757,2022-12-06 10:59,88.05,1006.89,1024.96,150,2.66,0.88,-42,1
1670321057,2022-12-06 11:04,88.06,1006.83,1024.90,150,2.67,0.89,-42,1
1670321357,2022-12-06 11:09,88.00,1006.67,1024.74,150,2.67,0.88,-42,1
1670321657,2022-12-06 11:14,88.06,1006.51,1024.58,150,2.67,0.89,-42,1
1670321957,2022-12-06 11:19,88.06,1006.47,1024.54,150,2.67,0.89,-41,1
1670322257,2022-12-06 11:24,88.04,1006.43,1024.51,150,2.68,0.90,-42,1
1670322557,2022-12-06 11:29,88.05,1006.40,1024.47,150,2.67,0.89,-42,1
1670322857,2022-12-06 11:34,88.00,1006.38,1024.45,150,2.69,0.90,-42,1
1670323157,2022-12-06 11:39,88.03,1006.32,1024.40,150,2.68,0.90,-42,1
1670323458,2022-12-06 11:44,87.93,1006.17,1024.24,150,2.66,0.86,-42,1
1670323758,2022-12-06 11:49,87.96,1006.11,1024.19,150,2.65,0.86,-42,1
1670324058,2022-12-06 11:54,88.08,1006.08,1024.15,150,2.66,0.89,-42,1
1670324358,2022-12-06 11:59,88.17,1006.05,1024.12,150,2.69,0.93,-42,1
1670324658,2022-12-06 12:04,88.14,1006.03,1024.10,150,2.69,0.93,-42,1
1670324958,2022-12-06 12:09,88.16,1005.98,1024.05,150,2.72,0.96,-42,1
1670325258,2022-12-06 12:14,88.24,1005.89,1023.96,150,2.74,0.99,-42,1
1670325558,2022-12-06 12:19,88.29,1005.80,1023.87,150,2.74,1.00,-42,1
1670325858,2022-12-06 12:24,88.29,1005.76,1023.84,150,2.81,1.07,-43,1
1670326158,2022-12-06 12:29,88.26,1005.69,1023.76,150,2.80,1.05,-42,1
1670326459,2022-12-06 12:34,88.18,1005.62,1023.69,150,2.84,1.08,-42,1
1670326759,2022-12-06 12:39,88.11,1005.61,1023.68,150,2.83,1.06,-42,1
1670327059,2022-12-06 12:44,88.04,1005.62,1023.69,150,2.68,0.90,-42,1
1670327359,2022-12-06 12:49,88.05,1005.64,1023.72,150,2.75,0.97,-42,1
1670327659,2022-12-06 12:54,88.08,1005.71,1023.79,150,2.69,0.92,-42,1
1670327959,2022-12-06 12:59,88.11,1005.69,1023.76,150,2.59,0.82,-42,1
1670328259,2022-12-06 13:04,88.10,1005.53,1023.61,150,2.69,0.92,-42,1
1670328559,2022-12-06 13:09,88.12,1005.39,1023.46,150,2.66,0.89,-42,1
1670328859,2022-12-06 13:14,88.21,1005.36,1023.43,150,2.66,0.91,-42,1
1670329159,2022-12-06 13:19,88.26,1005.26,1023.33,150,2.65,0.90,-42,1
1670329459,2022-12-06 13:24,88.28,1005.19,1023.26,150,2.65,0.91,-41,1
1670329759,2022-12-06 13:29,88.33,1005.11,1023.18,150,2.66,0.92,-42,1
1670330060,2022-12-06 13:34,88.39,1005.14,1023.22,150,2.66,0.94,-42,1
1670330360,2022-12-06 13:39,88.40,1005.09,1023.16,150,2.70,0.98,-42,1
1670330660,2022-12-06 13:44,88.36,1005.11,1023.18,150,2.70,0.97,-42,1
1670330960,2022-12-06 13:49,88.31,1004.88,1022.95,150,2.69,0.95,-42,1
1670331260,2022-12-06 13:54,88.32,1004.88,1022.96,150,2.68,0.94,-41,1
1670331560,2022-12-06 13:59,88.45,1004.90,1022.97,150,2.69,0.97,-42,1
1670331860,2022-12-06 14:04,88.37,1004.76,1022.83,150,2.69,0.96,-42,1
1670332160,2022-12-06 14:09,88.42,1004.97,1023.04,150,2.69,0.97,-42,1
1670332460,2022-12-06 14:14,88.48,1004.88,1022.95,150,2.69,0.98,-42,1
1670332760,2022-12-06 14:19,88.51,1004.86,1022.93,150,2.66,0.95,-42,1
1670333060,2022-12-06 14:24,88.56,1004.81,1022.88,150,2.61,0.91,-42,1
1670333361,2022-12-06 14:29,88.39,1004.77,1022.84,150,2.68,0.95,-41,1
1670333661,2022-12-06 14:34,88.42,1004.78,1022.85,150,2.67,0.95,-42,1
1670333961,2022-12-06 14:39,88.40,1004.71,1022.78,150,2.67,0.95,-42,1
1670334261,2022-12-06 14:44,88.40,1004.68,1022.75,150,2.66,0.94,-42,1
1670334561,2022-12-06 14:49,88.43,1004.60,1022.67,150,2.64,0.92,-42,1
1670334861,2022-12-06 14:54,88.45,1004.55,1022.63,150,2.63,0.91,-42,1
1670335161,2022-12-06 14:59,88.46,1004.45,1022.52,150,2.63,0.92,-42,1
1670335461,2022-12-06 15:04,88.49,1004.51,1022.58,150,2.63,0.92,-42,1
1670335761,2022-12-06 15:09,88.48,1004.46,1022.53,150,2.63,0.92,-42,1
1670336061,2022-12-06 15:14,88.80,1004.49,1022.56,150,2.61,0.95,-42,1
1670336361,2022-12-06 15:19,88.51,1004.47,1022.54,150,2.61,0.90,-42,1
1670336662,2022-12-06 15:24,88.51,1004.39,1022.46,150,2.61,0.90,-42,1
1670336962,2022-12-06 15:29,88.56,1004.41,1022.48,150,2.61,0.91,-42,1
1670337262,2022-12-06 15:34,88.55,1004.39,1022.47,150,2.61,0.91,-42,1
1670337562,2022-12-06 15:39,88.54,1004.27,1022.35,150,2.59,0.89,-42,1
1670337862,2022-12-06 15:44,88.59,1004.38,1022.45,150,2.58,0.89,-42,1
1670338162,2022-12-06 15:49,88.61,1004.42,1022.49,150,2.59,0.90,-42,1
1670338462,2022-12-06 15:54,88.60,1004.30,1022.38,150,2.59,0.90,-42,1
1670338762,2022-12-06 15:59,88.59,1004.37,1022.44,150,2.60,0.91,-42,1
1670339062,2022-12-06 16:04,88.59,1004.27,1022.34,150,2.58,0.89,-42,1
1670339362,2022-12-06 16:09,88.60,1004.29,1022.37,150,2.56,0.87,-42,1
1670339663,2022-12-06 16:14,88.60,1004.24,1022.32,150,2.55,0.86,-43,1
1670339963,2022-12-06 16:19,88.63,1004.18,1022.25,150,2.55,0.86,-42,1
1670340263,2022-12-06 16:24,88.65,1004.13,1022.20,150,2.55,0.87,-42,1
1670340563,2022-12-06 16:29,88.62,1004.07,1022.14,150,2.54,0.85,-43,1
1670340863,2022-12-06 16:34,88.63,1003.97,1022.04,150,2.53,0.84,-42,1
1670341163,2022-12-06 16:39,88.66,1003.99,1022.07,150,2.48,0.80,-42,1
1670341463,2022-12-06 16:44,88.63,1003.89,1021.96,150,2.50,0.81,-42,1
1670341763,2022-12-06 16:49,88.68,1003.78,1021.85,150,2.49,0.81,-42,1
1670342063,2022-12-06 16:54,88.66,1003.79,1021.87,150,2.44,0.76,-42,1
1670342363,2022-12-06 16:59,88.67,1003.74,1021.81,150,2.50,0.82,-42,1
1670342663,2022-12-06 17:04,88.69,1003.72,1021.79,150,2.47,0.79,-42,1
1670342964,2022-12-06 17:09,88.61,1003.74,1021.82,150,2.53,0.84,-42,1
1670343264,2022-12-06 17:14,88.50,1003.72,1021.79,150,2.51,0.80,-42,1
1670343564,2022-12-06 17:19,88.39,1003.67,1021.74,150,2.48,0.76,-43,1
1670343864,2022-12-06 17:24,88.35,1003.63,1021.71,150,2.42,0.69,-43,1
1670344164,2022-12-06 17:29,88.33,1003.59,1021.67,150,2.39,0.66,-41,1
1670344464,2022-12-06 17:34,88.30,1003.52,1021.59,150,2.36,0.62,-42,1
1670344764,2022-12-06 17:39,88.25,1003.48,1021.55,150,2.33,0.59,-42,1
1670345064,2022-12-06 17:44,88.08,1003.40,1021.47,150,2.30,0.53,-42,1
1670345364,2022-12-06 17:49,88.29,1003.47,1021.55,150,2.28,0.54,-41,1
1670345664,2022-12-06 17:54,88.30,1003.45,1021.53,150,2.27,0.54,-42,1
1670345965,2022-12-06 17:59,88.28,1003.41,1021.48,150,2.26,0.52,-42,1
1670346265,2022-12-06 18:04,88.08,1003.35,1021.42,150,2.25,0.48,-42,1
1670346565,2022-12-06 18:09,88.00,1003.31,1021.39,150,2.23,0.45,-42,1
1670346865,2022-12-06 18:14,88.01,1003.37,1021.44,150,2.22,0.44,-41,1
1670347165,2022-12-06 18:19,87.98,1003.35,1021.42,150,2.21,0.43,-42,1
1670347465,2022-12-06 18:24,87.90,1003.30,1021.37,150,2.12,0.32,-42,1
1670347765,2022-12-06 18:29,87.96,1003.31,1021.39,150,2.18,0.39,-41,1
1670348065,2022-12-06 18:34,87.92,1003.27,1021.35,150,2.15,0.36,-42,1
1670348365,2022-12-06 18:39,87.94,1003.27,1021.34,150,2.15,0.36,-42,1
1670348665,2022-12-06 18:44,87.87,1003.26,1021.34,150,2.12,0.32,-41,1
1670348965,2022-12-06 18:49,87.71,1003.19,1021.26,150,2.08,0.26,-42,1
1670349266,2022-12-06 18:54,87.71,1003.19,1021.26,150,2.05,0.23,-42,1
1670349566,2022-12-06 18:59,87.63,1003.01,1021.08,150,2.02,0.18,-42,1
1670349866,2022-12-06 19:04,87.51,1003.12,1021.19,150,1.99,0.13,-42,1
1670350166,2022-12-06 19:09,87.59,1003.09,1021.16,150,1.97,0.13,-42,1
1670350466,2022-12-06 19:14,87.57,1003.04,1021.11,150,1.97,0.13,-42,1
1670350766,2022-12-06 19:19,87.42,1002.98,1021.05,150,1.94,0.07,-42,1
1670351066,2022-12-06 19:24,87.45,1002.87,1020.94,150,1.92,0.06,-42,1
1670351366,2022-12-06 19:29,87.37,1002.86,1020.93,150,1.91,0.03,-42,1
1670351666,2022-12-06 19:34,87.51,1002.84,1020.91,150,1.91,0.06,-41,1
1670351966,2022-12-06 19:39,87.32,1002.80,1020.87,150,1.90,0.02,-42,1
1670352266,2022-12-06 19:44,87.56,1002.79,1020.86,150,1.91,0.06,-42,1
1670352567,2022-12-06 19:49,87.24,1002.77,1020.84,150,1.90,0.00,-42,1
1670352867,2022-12-06 19:54,87.33,1002.73,1020.81,150,1.87,-0.01,-42,1
1670353167,2022-12-06 19:59,87.33,1002.66,1020.73,150,1.86,-0.02,-41,1
1670353467,2022-12-06 20:04,87.25,1002.52,1020.59,150,1.84,-0.05,-42,1
1670353767,2022-12-06 20:09,87.50,1002.65,1020.72,150,1.84,-0.01,-42,1
1670354067,2022-12-06 20:14,87.59,1002.61,1020.68,150,1.84,-0.00,-42,1
1670354367,2022-12-06 20:19,87.60,1002.66,1020.74,150,1.84,0.00,-41,1
1670354667,2022-12-06 20:24,87.52,1002.61,1020.68,150,1.83,-0.02,-42,1
1670354967,2022-12-06 20:29,87.53,1002.56,1020.64,150,1.82,-0.03,-41,1
1670355267,2022-12-06 20:34,87.58,1002.53,1020.60,150,1.83,-0.01,-42,1
1670355567,2022-12-06 20:39,87.60,1002.53,1020.60,150,1.82,-0.02,-42,1
1670355868,2022-12-06 20:44,87.73,1002.44,1020.51,150,1.83,0.01,-42,1
1670356168,2022-12-06 20:49,87.82,1002.39,1020.47,150,1.84,0.04,-42,1
1670356468,2022-12-06 20:54,87.51,1002.31,1020.38,150,1.83,-0.02,-42,1
1670356768,2022-12-06 20:59,87.58,1002.32,1020.39,150,1.83,-0.01,-42,1
1670357068,2022-12-06 21:04,87.59,1002.37,1020.44,150,1.83,-0.01,-42,1
1670357368,2022-12-06 21:09,87.63,1002.36,1020.43,150,1.83,-0.00,-42,1
1670357668,2022-12-06 21:14,87.63,1002.33,1020.40,150,1.82,-0.01,-42,1
1670357968,2022-12-06 21:19,87.77,1002.32,1020.39,150,1.81,-0.00,-42,1
1670358268,2022-12-06 21:24,87.79,1002.28,1020.35,150,1.84,0.03,-42,1
1670358568,2022-12-06 21:29,87.42,1002.26,1020.33,150,1.85,-0.02,-42,1
1670358868,2022-12-06 21:34,87.42,1002.22,1020.29,150,1.81,-0.06,-42,1
1670359169,2022-12-06 21:39,87.48,1002.09,1020.17,150,1.78,-0.08,-42,1
1670359469,2022-12-06 21:44,87.48,1002.13,1020.21,150,1.75,-0.11,-42,1
1670359769,2022-12-06 21:49,87.53,1002.08,1020.15,150,1.78,-0.07,-41,1
1670360069,2022-12-06 21:54,87.49,1002.04,1020.12,150,1.77,-0.08,-42,1
1670360369,2022-12-06 21:59,87.32,1002.01,1020.08,150,1.75,-0.13,-42,1
1670360669,2022-12-06 22:04,87.29,1001.95,1020.02,150,1.72,-0.17,-42,1
1670360969,2022-12-06 22:09,87.43,1001.86,1019.94,150,1.71,-0.15,-42,1
1670361269,2022-12-06 22:14,87.51,1001.82,1019.89,150,1.69,-0.16,-42,1
1670361569,2022-12-06 22:19,87.48,1001.77,1019.85,150,1.68,-0.17,-42,1
1670361869,2022-12-06 22:24,87.41,1001.74,1019.81,150,1.66,-0.21,-42,1
1670362170,2022-12-06 22:29,87.47,1001.79,1019.86,150,1.65,-0.21,-42,1
1670362470,2022-12-06 22:34,87.54,1001.78,1019.85,150,1.62,-0.23,-42,1
1670362770,2022-12-06 22:39,87.62,1001.79,1019.86,150,1.64,-0.19,-42,1
1670363070,2022-12-06 22:44,87.72,1001.78,1019.85,150,1.66,-0.16,-42,1
1670363370,2022-12-06 22:49,87.78,1001.79,1019.86,150,1.67,-0.14,-41,1
1670363670,2022-12-06 22:54,87.90,1001.74,1019.82,150,1.70,-0.09,-42,1
1670363970,2022-12-06 22:59,87.82,1001.73,1019.81,150,1.71,-0.09,-42,1
1670364270,2022-12-06 23:04,87.64,1001.70,1019.77,150,1.69,-0.14,-41,1
1670364570,2022-12-06 23:09,87.50,1001.69,1019.76,150,1.68,-0.17,-42,1
1670364870,2022-12-06 23:14,87.46,1001.66,1019.73,150,1.67,-0.19,-42,1
1670365170,2022-12-06 23:19,87.51,1001.68,1019.75,150,1.66,-0.19,-42,1
1670365471,2022-12-06 23:24,87.72,1001.67,1019.74,150,1.67,-0.15,-41,1
1670365771,2022-12-06 23:29,87.56,1001.59,1019.66,150,1.68,-0.16,-41,1
1670366071,2022-12-06 23:34,87.53,1001.53,1019.60,150,1.66,-0.19,-42,1
1670366371,2022-12-06 23:39,87.62,1001.52,1019.59,150,1.65,-0.18,-42,1
1670366671,2022-12-06 23:44,87.48,1001.51,1019.58,150,1.63,-0.22,-42,1
1670366971,2022-12-06 23:49,87.45,1001.44,1019.51,150,1.58,-0.28,-42,1
1670367271,2022-12-06 23:54,87.35,1001.42,1019.49,150,1.56,-0.31,-42,1
1670367571,2022-12-06 23:59,87.38,1001.38,1019.45,150,1.55,-0.32,-42,1