1670367871,2022-12-07 00:04,87.46,1001.35,1019.42,150,1.54,-0.32,-42,1
1670368171,2022-12-07 00:09,87.68,1001.28,1019.35,150,1.52,-0.30,-42,1
1670368472,2022-12-07 00:14,87.57,1001.29,1019.37,150,1.55,-0.29,-42,1
1670368772,2022-12-07 00:19,87.56,1001.27,1019.34,150,1.53,-0.31,-42,1
1670369072,2022-12-07 00:24,87.60,1001.23,1019.30,150,1.54,-0.29,-42,1
1670369372,2022-12-07 00:29,87.76,1001.16,1019.24,150,1.55,-0.26,-42,1
1670369672,2022-12-07 00:34,87.89,1001.15,1019.23,150,1.55,-0.24,-42,1
1670369972,2022-12-07 00:39,87.79,1001.12,1019.19,150,1.56,-0.24,-41,1
1670370272,2022-12-07 00:44,87.61,1001.04,1019.12,150,1.54,-0.29,-42,1
1670370572,2022-12-07 00:49,87.50,1001.00,1019.07,150,1.52,-0.33,-42,1
1670370872,2022-12-07 00:54,87.81,1001.00,1019.08,150,1.53,-0.27,-42,1
1670371172,2022-12-07 00:59,87.92,1000.91,1018.98,150,1.55,-0.24,-41,1
1670371472,2022-12-07 01:04,87.79,1000.86,1018.93,150,1.56,-0.24,-41,1
1670371772,2022-12-07 01:09,87.93,1000.87,1018.95,150,1.54,-0.24,-42,1
1670372073,2022-12-07 01:14,87.92,1000.81,1018.89,150,1.58,-0.20,-42,1
1670372373,2022-12-07 01:19,87.89,1000.78,1018.85,150,1.58,-0.21,-42,1
1670372673,2022-12-07 01:24,88.05,1000.75,1018.82,150,1.62,-0.14,-42,1
1670372973,2022-12-07 01:29,88.07,1000.77,1018.84,150,1.64,-0.12,-42,1
1670373273,2022-12-07 01:34,87.97,1000.77,1018.84,150,1.65,-0.13,-41,1
1670373573,2022-12-07 01:39,87.79,1000.78,1018.85,150,1.64,-0.17,-42,1
1670373873,2022-12-07 01:44,87.84,1000.73,1018.81,150,1.56,-0.24,-41,1
1670374173,2022-12-07 01:49,87.85,1000.73,1018.80,150,1.63,-0.17,-42,1
1670374473,2022-12-07 01:54,87.80,1000.66,1018.74,150,1.62,-0.18,-42,1
1670374773,2022-12-07 01:59,87.89,1000.62,1018.69,150,1.62,-0.17,-41,1
1670375074,2022-12-07 02:04,87.93,1000.60,1018.68,150,1.63,-0.15,-41,1
1670375374,2022-12-07 02:09,87.93,1000.59,1018.66,150,1.64,-0.14,-42,1
1670375674,2022-12-07 02:14,87.95,1000.58,1018.65,150,1.64,-0.14,-42,1
1670375974,2022-12-07 02:19,87.89,1000.57,1018.64,150,1.62,-0.17,-43,1
1670376274,2022-12-07 02:24,87.98,1000.50,1018.57,150,1.62,-0.16,-42,1
1670376574,2022-12-07 02:29,88.02,1000.46,1018.53,150,1.66,-0.11,-42,1
1670376874,2022-12-07 02:34,88.05,1000.16,1018.24,150,1.67,-0.10,-42,1
1670377174,2022-12-07 02:39,88.00,1000.40,1018.47,150,1.67,-0.10,-42,1
1670377474,2022-12-07 02:44,88.04,1000.32,1018.39,150,1.63,-0.14,-42,1
1670377774,2022-12-07 02:49,88.06,1000.35,1018.43,150,1.66,-0.10,-42,1
1670378074,2022-12-07 02:54,88.05,1000.32,1018.39,150,1.62,-0.14,-41,1
1670378374,2022-12-07 02:59,88.14,1000.19,1018.26,150,1.66,-0.09,-42,1
1670378675,2022-12-07 03:04,88.18,1000.28,1018.36,150,1.65,-0.09,-41,1
1670378975,2022-12-07 03:09,88.23,1000.21,1018.28,150,1.56,-0.18,-42,1
1670379275,2022-12-07 03:14,88.42,1000.24,1018.31,150,1.66,-0.05,-41,1
1670379575,2022-12-07 03:19,88.56,1000.08,1018.15,150,1.66,-0.03,-42,1
1670379875,2022-12-07 03:24,88.56,1000.20,1018.27,150,1.68,-0.01,-41,1
1670380175,2022-12-07 03:29,88.60,1000.15,1018.22,150,1.68,0.00,-41,1
1670380475,2022-12-07 03:34,88.62,1000.11,1018.19,150,1.71,0.03,-42,1
1670380775,2022-12-07 03:39,88.62,1000.07,1018.14,150,1.72,0.04,-42,1
1670381075,2022-12-07 03:44,88.58,1000.11,1018.18,150,1.72,0.04,-42,1
1670381375,2022-12-07 03:49,88.72,1000.13,1018.20,150,1.71,0.05,-42,1
1670381675,2022-12-07 03:54,88.56,1000.13,1018.21,150,1.74,0.05,-42,1
1670381976,2022-12-07 03:59,88.70,1000.08,1018.15,150,1.76,0.10,-42,1
1670382276,2022-12-07 04:04,88.69,1000.08,1018.15,150,1.77,0.10,-41,1
1670382576,2022-12-07 04:09,88.70,1000.04,1018.11,150,1.78,0.11,-41,1
1670382876,2022-12-07 04:14,88.73,1000.01,1018.08,150,1.80,0.14,-42,1
1670383176,2022-12-07 04:19,88.78,1000.03,1018.11,150,1.82,0.17,-41,1
1670383476,2022-12-07 04:24,88.81,1000.07,1018.14,150,1.84,0.19,-42,1
1670383776,2022-12-07 04:29,88.82,1000.05,1018.12,150,1.86,0.21,-42,1
1670384076,2022-12-07 04:34,88.80,999.92,1017.99,150,1.87,0.22,-42,1
1670384376,2022-12-07 04:39,88.82,999.90,1017.97,150,1.89,0.24,-42,1
1670384676,2022-12-07 04:44,88.79,999.73,1017.80,150,1.90,0.25,-42,1
1670384976,2022-12-07 04:49,88.75,999.78,1017.85,150,1.89,0.23,-41,1
1670385276,2022-12-07 04:54,88.65,999.71,1017.79,150,1.90,0.22,-41,1
1670385577,2022-12-07 04:59,88.63,999.71,1017.79,150,1.90,0.22,-42,1
1670385877,2022-12-07 05:04,88.60,999.65,1017.73,150,1.89,0.21,-41,1
1670386177,2022-12-07 05:09,88.66,999.63,1017.70,150,1.90,0.23,-42,1
1670386477,2022-12-07 05:14,88.70,999.58,1017.65,150,1.91,0.24,-41,1
1670386777,2022-12-07 05:19,88.73,999.61,1017.69,150,1.84,0.18,-42,1
1670387077,2022-12-07 05:24,88.62,999.60,1017.68,150,1.88,0.20,-42,1
1670387377,2022-12-07 05:29,88.64,999.60,1017.67,150,1.91,0.23,-42,1
1670387677,2022-12-07 05:34,88.60,999.57,1017.65,150,1.81,0.13,-42,1
1670387977,2022-12-07 05:39,88.62,999.45,1017.53,150,1.87,0.19,-42,1
1670388277,2022-12-07 05:44,88.67,999.53,1017.61,150,1.87,0.20,-42,1
1670388577,2022-12-07 05:49,88.68,999.47,1017.54,150,1.86,0.19,-42,1
1670388878,2022-12-07 05:54,88.70,999.50,1017.57,150,1.86,0.19,-41,1
1670389178,2022-12-07 05:59,88.65,999.44,1017.51,150,1.79,0.12,-42,1
1670389478,2022-12-07 06:04,88.71,999.45,1017.52,150,1.84,0.18,-42,1
1670389778,2022-12-07 06:09,88.82,999.38,1017.46,150,1.85,0.20,-41,1
1670390078,2022-12-07 06:14,88.80,999.36,1017.43,150,1.86,0.21,-42,1
1670390378,2022-12-07 06:19,88.74,999.38,1017.46,150,1.86,0.20,-42,1
1670390678,2022-12-07 06:24,88.67,999.33,1017.40,150,1.83,0.16,-41,1
1670390978,2022-12-07 06:29,88.68,999.32,1017.39,150,1.83,0.16,-41,1
1670391278,2022-12-07 06:34,88.70,999.29,1017.37,150,1.82,0.15,-42,1
1670391578,2022-12-07 06:39,88.56,999.39,1017.46,150,1.82,0.13,-42,1
1670391878,2022-12-07 06:44,88.48,999.37,1017.45,150,1.80,0.10,-42,1
1670392179,2022-12-07 06:49,88.54,999.39,1017.46,150,1.78,0.09,-42,1
1670392479,2022-12-07 06:54,88.55,999.39,1017.47,150,1.76,0.07,-42,1
1670392779,2022-12-07 06:59,88.54,999.37,1017.44,150,1.76,0.07,-42,1
1670393079,2022-12-07 07:04,88.52,999.39,1017.46,150,1.75,0.06,-42,1
1670393379,2022-12-07 07:09,88.47,999.41,1017.48,150,1.75,0.05,-42,1
1670393679,2022-12-07 07:14,88.36,999.40,1017.47,150,1.73,0.01,-42,1
1670393979,2022-12-07 07:19,88.40,999.37,1017.44,150,1.71,-0.00,-42,1
1670394279,2022-12-07 07:24,88.32,999.33,1017.40,150,1.70,-0.02,-42,1
1670394579,2022-12-07 07:29,88.38,999.31,1017.38,150,1.69,-0.02,-42,1
1670394879,2022-12-07 07:34,88.31,999.30,1017.37,150,1.69,-0.03,-42,1
1670395179,2022-12-07 07:39,88.31,999.29,1017.36,150,1.67,-0.06,-42,1
1670395480,2022-12-07 07:44,88.12,999.28,1017.36,150,1.64,-0.11,-42,1
1670395780,2022-12-07 07:49,88.15,999.32,1017.39,150,1.59,-0.16,-42,1
1670396080,2022-12-07 07:54,88.24,999.24,1017.31,150,1.58,-0.15,-42,1
1670396380,2022-12-07 07:59,88.23,999.28,1017.35,150,1.54,-0.20,-41,1
1670396680,2022-12-07 08:04,88.17,999.33,1017.40,150,1.56,-0.19,-41,1
1670396980,2022-12-07 08:09,88.04,999.31,1017.38,150,1.54,-0.23,-41,1
1670397280,2022-12-07 08:14,88.22,999.30,1017.37,150,1.51,-0.23,-42,1
1670397580,2022-12-07 08:19,88.30,999.28,1017.35,150,1.52,-0.20,-42,1
1670397880,2022-12-07 08:24,88.34,999.27,1017.34,150,1.52,-0.20,-42,1
1670398180,2022-12-07 08:29,88.39,999.30,1017.38,150,1.51,-0.20,-42,1
1670398481,2022-12-07 08:34,88.37,999.26,1017.33,150,1.52,-0.19,-42,1
1670398781,2022-12-07 08:39,88.43,999.29,1017.36,150,1.52,-0.18,-42,1
1670399081,2022-12-07 08:44,88.47,999.30,1017.38,150,1.52,-0.18,-42,1
1670399381,2022-12-07 08:49,88.57,999.27,1017.34,150,1.53,-0.15,-42,1
1670399681,2022-12-07 08:54,88.62,999.26,1017.33,150,1.55,-0.12,-42,1
1670399981,2022-12-07 08:59,88.68,999.29,1017.36,150,1.57,-0.10,-42,1
1670400281,2022-12-07 09:04,88.68,999.18,1017.25,150,1.59,-0.08,-42,1
1670400581,2022-12-07 09:09,88.72,999.29,1017.36,150,1.56,-0.10,-42,1
1670400881,2022-12-07 09:14,88.82,999.29,1017.36,150,1.61,-0.03,-42,1
1670401181,2022-12-07 09:19,88.87,999.35,1017.42,150,1.62,-0.02,-43,1
1670401481,2022-12-07 09:24,89.02,999.35,1017.42,150,1.62,0.01,-42,1
1670401782,2022-12-07 09:29,89.35,999.39,1017.46,150,1.67,0.11,-42,1
1670402082,2022-12-07 09:34,89.32,999.44,1017.51,150,1.71,0.14,-42,1
1670402382,2022-12-07 09:39,89.54,999.45,1017.52,150,1.75,0.22,-41,1
1670402682,2022-12-07 09:44,89.56,999.44,1017.51,150,1.79,0.26,-42,1
1670402982,2022-12-07 09:49,89.72,999.41,1017.48,150,1.85,0.34,-42,1
1670403282,2022-12-07 09:54,89.78,999.45,1017.52,150,1.93,0.43,-42,1
1670403582,2022-12-07 09:59,89.84,999.38,1017.46,150,1.94,0.45,-42,1
1670403882,2022-12-07 10:04,89.86,999.33,1017.40,150,2.03,0.54,-42,1
1670404182,2022-12-07 10:09,89.87,999.30,1017.38,150,2.04,0.55,-42,1
1670404482,2022-12-07 10:14,89.88,999.30,1017.38,150,2.08,0.59,-41,1
1670404782,2022-12-07 10:19,89.86,999.22,1017.29,150,2.07,0.58,-42,1
1670405083,2022-12-07 10:24,89.89,999.13,1017.20,150,2.12,0.63,-42,1
1670405383,2022-12-07 10:29,89.89,999.08,1017.15,150,2.15,0.66,-42,1
1670405683,2022-12-07 10:34,89.79,999.12,1017.19,150,2.18,0.68,-43,1
1670405983,2022-12-07 10:39,89.71,999.10,1017.18,150,2.16,0.65,-42,1
1670406283,2022-12-07 10:44,89.64,999.11,1017.19,150,2.22,0.70,-41,1
1670406583,2022-12-07 10:49,89.57,999.05,1017.13,150,2.25,0.71,-42,1
1670406883,2022-12-07 10:54,89.63,998.97,1017.04,150,2.29,0.76,-42,1
1670407183,2022-12-07 10:59,89.56,998.93,1017.00,150,2.32,0.78,-42,1
1670407483,2022-12-07 11:04,89.48,999.01,1017.08,150,2.33,0.78,-42,1
1670407783,2022-12-07 11:09,89.17,999.01,1017.08,150,2.33,0.73,-42,1
1670408083,2022-12-07 11:14,89.13,998.88,1016.95,150,2.31,0.70,-42,1
1670408384,2022-12-07 11:19,88.99,998.91,1016.98,150,2.23,0.60,-42,1
1670408684,2022-12-07 11:24,88.70,998.91,1016.98,150,2.32,0.65,-42,1
1670408984,2022-12-07 11:29,88.51,998.88,1016.95,150,2.33,0.63,-42,1
1670409284,2022-12-07 11:34,88.75,998.87,1016.94,150,2.33,0.67,-42,1
1670409584,2022-12-07 11:39,88.68,998.82,1016.89,150,2.34,0.66,-42,1
1670409884,2022-12-07 11:44,88.72,998.79,1016.86,150,2.35,0.68,-42,1
1670410184,2022-12-07 11:49,88.89,998.88,1016.95,150,2.38,0.74,-42,1
1670410484,2022-12-07 11:54,88.92,998.81,1016.88,150,2.42,0.78,-42,1
1670410784,2022-12-07 11:59,88.93,998.80,1016.87,150,2.48,0.84,-42,1
1670411084,2022-12-07 12:04,88.87,998.90,1016.97,150,2.38,0.73,-42,1
1670411384,2022-12-07 12:09,88.72,998.90,1016.97,150,2.58,0.91,-42,1
1670411685,2022-12-07 12:14,88.68,998.94,1017.01,150,2.64,0.96,-42,1
1670411985,2022-12-07 12:19,88.60,998.87,1016.94,150,2.67,0.98,-42,1
1670412285,2022-12-07 12:24,88.28,998.92,1017.00,150,2.66,0.92,-42,1
1670412585,2022-12-07 12:29,88.27,998.87,1016.94,150,2.61,0.87,-42,1
1670412885,2022-12-07 12:34,88.21,998.80,1016.87,150,2.68,0.93,-42,1
1670413185,2022-12-07 12:39,88.29,998.67,1016.74,150,2.68,0.94,-41,1
1670413485,2022-12-07 12:44,88.27,998.69,1016.77,150,2.67,0.93,-42,1
1670413785,2022-12-07 12:49,88.28,998.70,1016.77,150,2.65,0.91,-42,1
1670414085,2022-12-07 12:54,88.17,998.54,1016.61,150,2.63,0.87,-42,1
1670414385,2022-12-07 12:59,88.58,998.61,1016.68,150,2.75,1.05,-42,1
1670414686,2022-12-07 13:04,88.80,998.54,1016.61,150,2.85,1.19,-42,1
1670414986,2022-12-07 13:09,89.08,998.50,1016.57,150,2.97,1.35,-42,1
1670415286,2022-12-07 13:14,89.00,998.35,1016.42,150,3.06,1.42,-42,1
1670415586,2022-12-07 13:19,88.63,998.44,1016.51,150,3.12,1.43,-42,1
1670415886,2022-12-07 13:24,88.25,998.37,1016.44,150,3.11,1.36,-42,1
1670416186,2022-12-07 13:29,88.21,998.30,1016.37,150,3.06,1.30,-42,1
1670416486,2022-12-07 13:34,88.19,998.33,1016.40,150,3.02,1.26,-42,1
1670416786,2022-12-07 13:39,88.27,998.28,1016.35,150,2.99,1.24,-42,1
1670417086,2022-12-07 13:44,88.30,998.32,1016.39,150,2.96,1.22,-42,1
1670417386,2022-12-07 13:49,88.29,998.26,1016.33,150,2.94,1.19,-42,1
1670417686,2022-12-07 13:54,88.39,998.21,1016.29,150,2.94,1.21,-42,1
1670417986,2022-12-07 13:59,88.40,998.22,1016.29,150,2.92,1.19,-42,1
1670418287,2022-12-07 14:04,88.38,998.20,1016.27,150,2.91,1.18,-42,1
1670418587,2022-12-07 14:09,88.42,998.15,1016.23,150,2.91,1.19,-42,1
1670418887,2022-12-07 14:14,88.45,998.14,1016.21,150,2.91,1.19,-42,1
1670419187,2022-12-07 14:19,88.72,998.22,1016.30,150,2.88,1.20,-42,1
1670419487,2022-12-07 14:24,88.34,998.17,1016.24,150,2.85,1.11,-42,1
1670419787,2022-12-07 14:29,88.29,998.15,1016.22,150,2.81,1.07,-42,1
1670420087,2022-12-07 14:34,88.37,998.11,1016.19,150,2.78,1.05,-42,1
1670420387,2022-12-07 14:39,88.33,998.16,1016.23,150,2.75,1.01,-42,1
1670420687,2022-12-07 14:44,88.30,998.16,1016.23,150,2.73,0.99,-42,1
1670420987,2022-12-07 14:49,88.30,998.17,1016.24,150,2.71,0.97,-42,1
1670421288,2022-12-07 14:54,88.18,998.16,1016.23,150,2.67,0.91,-42,1
1670421588,2022-12-07 14:59,88.23,998.20,1016.27,150,2.63,0.88,-42,1
1670421888,2022-12-07 15:04,88.28,998.18,1016.26,150,2.61,0.87,-42,1
1670422188,2022-12-07 15:09,88.23,998.11,1016.18,150,2.51,0.76,-42,1
1670422488,2022-12-07 15:14,88.24,998.25,1016.32,150,2.53,0.78,-42,1
1670422788,2022-12-07 15:19,88.16,998.27,1016.34,150,2.46,0.70,-42,1
1670423088,2022-12-07 15:24,88.13,998.27,1016.34,150,2.42,0.66,-42,1
1670423388,2022-12-07 15:29,88.03,998.37,1016.45,150,2.37,0.59,-42,1
1670423688,2022-12-07 15:34,88.05,998.31,1016.38,150,2.30,0.53,-42,1
1670423989,2022-12-07 15:39,88.25,998.34,1016.41,150,2.25,0.51,-43,1
1670424289,2022-12-07 15:44,88.04,998.32,1016.39,150,2.18,0.41,-42,1
1670424589,2022-12-07 15:49,88.04,998.37,1016.44,150,2.23,0.46,-42,1
1670424889,2022-12-07 15:54,88.02,998.37,1016.44,150,2.20,0.42,-42,1
1670425189,2022-12-07 15:59,87.92,998.29,1016.36,150,2.17,0.38,-42,1
1670425489,2022-12-07 16:04,87.66,998.25,1016.32,150,2.08,0.25,-42,1
1670425789,2022-12-07 16:09,87.73,998.22,1016.29,150,2.05,0.23,-41,1
1670426089,2022-12-07 16:14,87.70,998.17,1016.24,150,1.96,0.14,-42,1
1670426389,2022-12-07 16:19,87.67,998.13,1016.20,150,1.96,0.13,-42,1
1670426690,2022-12-07 16:24,87.80,998.06,1016.13,150,1.93,0.12,-42,1
1670426990,2022-12-07 16:29,87.88,998.17,1016.24,150,1.92,0.12,-42,1
1670427290,2022-12-07 16:34,87.97,998.05,1016.13,150,1.90,0.12,-42,1
1670427590,2022-12-07 16:39,88.01,998.07,1016.14,150,1.91,0.14,-42,1
1670427890,2022-12-07 16:44,88.00,998.05,1016.12,150,1.91,0.13,-42,1
1670428190,2022-12-07 16:49,88.37,997.93,1016.00,150,1.92,0.20,-41,1
1670428490,2022-12-07 16:54,88.41,997.90,1015.97,150,1.96,0.25,-46,1
1670428790,2022-12-07 16:59,88.16,997.27,1015.34,150,1.98,0.23,-42,1
1670429090,2022-12-07 17:04,88.51,997.96,1016.03,150,2.02,0.32,-42,1
1670429390,2022-12-07 17:09,88.65,997.93,1016.00,150,2.01,0.33,-41,1
1670429690,2022-12-07 17:14,88.55,997.93,1016.00,150,2.03,0.34,-41,1
1670429991,2022-12-07 17:19,88.63,997.84,1015.91,150,1.90,0.22,-41,1
1670430291,2022-12-07 17:24,88.64,997.87,1015.94,150,2.06,0.38,-41,1
1670430591,2022-12-07 17:29,88.61,997.88,1015.96,150,2.07,0.39,-42,1
1670430891,2022-12-07 17:34,88.53,997.92,1015.99,150,1.76,0.07,-41,1
1670431191,2022-12-07 17:39,88.62,997.71,1015.78,150,2.06,0.38,-42,1
1670431491,2022-12-07 17:44,88.56,997.78,1015.85,150,2.03,0.34,-41,1
1670431791,2022-12-07 17:49,88.62,997.69,1015.76,150,2.02,0.34,-41,1
1670432091,2022-12-07 17:54,88.67,997.75,1015.82,150,1.95,0.28,-42,1
1670432391,2022-12-07 17:59,88.69,997.76,1015.83,150,1.98,0.31,-41,1
1670432691,2022-12-07 18:04,88.92,997.71,1015.78,150,2.00,0.37,-41,1
1670432991,2022-12-07 18:09,89.01,997.74,1015.82,150,2.00,0.38,-46,1
1670433291,2022-12-07 18:14,89.13,997.71,1015.78,150,2.07,0.47,-41,1
1670433592,2022-12-07 18:19,89.11,997.66,1015.73,150,2.10,0.49,-41,1
1670433892,2022-12-07 18:24,89.07,997.73,1015.80,150,2.12,0.51,-42,1
1670434192,2022-12-07 18:29,89.04,997.73,1015.80,150,2.13,0.51,-42,1
1670434492,2022-12-07 18:34,89.07,997.67,1015.74,150,2.14,0.53,-42,1
1670434792,2022-12-07 18:39,89.04,997.72,1015.79,150,2.15,0.53,-41,1
1670435092,2022-12-07 18:44,89.00,997.71,1015.78,150,2.16,0.54,-41,1
1670435392,2022-12-07 18:49,88.73,997.76,1015.83,150,2.13,0.47,-42,1
1670435692,2022-12-07 18:54,88.67,997.71,1015.78,150,2.09,0.42,-42,1
1670435992,2022-12-07 18:59,88.75,997.80,1015.87,150,2.06,0.40,-43,1
1670436292,2022-12-07 19:04,88.86,997.86,1015.93,150,1.94,0.30,-43,1
1670436593,2022-12-07 19:09,88.93,997.81,1015.88,150,2.05,0.42,-43,1
1670436893,2022-12-07 19:14,88.99,997.85,1015.92,150,2.04,0.42,-40,1
1670437193,2022-12-07 19:19,89.23,997.91,1015.98,150,2.03,0.44,-43,1
1670437493,2022-12-07 19:24,89.03,997.96,1016.03,150,2.01,0.39,-42,1
1670437793,2022-12-07 19:29,89.00,997.95,1016.02,150,1.99,0.37,-42,1
1670438093,2022-12-07 19:34,89.04,998.00,1016.08,150,1.97,0.35,-42,1
1670438393,2022-12-07 19:39,89.00,998.06,1016.13,150,1.92,0.30,-42,1
1670438693,2022-12-07 19:44,88.90,998.12,1016.19,150,1.95,0.31,-42,1
1670438993,2022-12-07 19:49,88.84,998.07,1016.14,150,1.90,0.26,-43,1
1670439293,2022-12-07 19:54,88.89,998.15,1016.22,150,1.91,0.27,-42,1
1670439593,2022-12-07 19:59,88.74,998.16,1016.23,150,1.89,0.23,-42,1
1670439894,2022-12-07 20:04,88.64,998.09,1016.16,150,1.84,0.16,-42,1
1670440194,2022-12-07 20:09,88.49,998.17,1016.25,150,1.76,0.06,-42,1
1670440494,2022-12-07 20:14,88.55,998.26,1016.33,150,1.72,0.03,-42,1
1670440794,2022-12-07 20:19,88.66,998.28,1016.35,150,1.72,0.05,-42,1
1670441094,2022-12-07 20:24,88.55,998.36,1016.44,150,1.71,0.02,-42,1
1670441394,2022-12-07 20:29,88.60,998.36,1016.43,150,1.71,0.03,-40,1
1670441694,2022-12-07 20:34,88.89,998.35,1016.42,150,1.69,0.05,-42,1
1670441994,2022-12-07 20:39,88.53,998.41,1016.48,150,1.65,-0.04,-42,1
1670442294,2022-12-07 20:44,88.61,998.49,1016.56,150,1.61,-0.07,-42,1
1670442594,2022-12-07 20:49,88.53,998.47,1016.54,150,1.58,-0.11,-41,1
1670442895,2022-12-07 20:54,88.61,998.64,1016.71,150,1.49,-0.19,-42,1
1670443195,2022-12-07 20:59,88.53,998.72,1016.79,150,1.61,-0.08,-42,1
1670443495,2022-12-07 21:04,88.51,998.69,1016.76,150,1.57,-0.12,-42,1
1670443795,2022-12-07 21:09,88.40,998.88,1016.96,150,1.63,-0.08,-41,1
1670444095,2022-12-07 21:14,88.17,998.99,1017.06,150,1.62,-0.13,-42,1
1670444395,2022-12-07 21:19,88.05,998.89,1016.97,150,1.57,-0.19,-41,1
1670444695,2022-12-07 21:24,87.64,998.94,1017.01,150,1.49,-0.34,-42,1
1670444995,2022-12-07 21:29,87.40,998.88,1016.95,150,1.49,-0.37,-41,1
1670445295,2022-12-07 21:34,87.49,998.97,1017.05,150,1.47,-0.38,-41,1
1670445595,2022-12-07 21:39,87.42,999.00,1017.07,150,1.41,-0.45,-41,1
1670445895,2022-12-07 21:44,86.98,998.98,1017.06,150,1.37,-0.56,-41,1
1670446196,2022-12-07 21:49,87.33,999.26,1017.33,150,1.26,-0.61,-41,1
1670446496,2022-12-07 21:54,87.51,999.27,1017.34,150,1.19,-0.65,-41,1
1670446796,2022-12-07 21:59,87.59,999.35,1017.42,150,1.19,-0.64,-41,1
1670447096,2022-12-07 22:04,87.64,999.37,1017.44,150,1.20,-0.62,-41,1
1670447396,2022-12-07 22:09,87.53,999.37,1017.45,150,1.12,-0.72,-41,1
1670447696,2022-12-07 22:14,87.41,999.51,1017.58,150,1.02,-0.84,-41,1
1670447996,2022-12-07 22:19,87.27,999.44,1017.51,150,0.88,-1.00,-41,1
1670448296,2022-12-07 22:24,87.18,999.49,1017.56,150,0.76,-1.13,-41,1
1670448596,2022-12-07 22:29,87.24,999.56,1017.63,150,0.68,-1.20,-42,1
1670448896,2022-12-07 22:34,87.30,999.56,1017.63,150,0.57,-1.30,-41,1
1670449196,2022-12-07 22:39,87.37,999.54,1017.62,150,0.46,-1.40,-41,1
1670449497,2022-12-07 22:44,87.36,999.56,1017.64,150,0.36,-1.50,-41,1
1670449797,2022-12-07 22:49,87.43,999.63,1017.70,150,0.28,-1.56,-41,1
1670450097,2022-12-07 22:54,87.39,999.64,1017.72,150,0.21,-1.64,-41,1
1670450397,2022-12-07 22:59,87.71,999.55,1017.63,150,0.18,-1.62,-41,1
1670450697,2022-12-07 23:04,87.99,999.65,1017.72,150,0.26,-1.50,-41,1
1670450997,2022-12-07 23:09,88.08,999.60,1017.67,150,0.37,-1.37,-41,1
1670451297,2022-12-07 23:14,87.85,999.60,1017.67,150,0.40,-1.38,-41,1
1670451597,2022-12-07 23:19,87.50,999.69,1017.76,150,0.32,-1.51,-41,1
1670451897,2022-12-07 23:24,87.44,999.73,1017.80,150,0.22,-1.62,-40,1
1670452197,2022-12-07 23:29,87.46,999.67,1017.74,150,0.12,-1.72,-41,1
1670452497,2022-12-07 23:34,87.58,999.69,1017.76,150,0.07,-1.75,-41,1
1670452798,2022-12-07 23:39,87.56,999.62,1017.69,150,0.00,-1.82,-41,1
1670453098,2022-12-07 23:44,87.66,999.59,1017.66,150,-0.04,-1.84,-41,1
1670453398,2022-12-07 23:49,87.70,999.61,1017.68,150,-0.08,-1.88,-41,1
1670453698,2022-12-07 23:54,87.71,999.59,1017.67,150,-0.12,-1.91,-41,1
1670453998,2022-12-07 23:59,87.76,999.61,1017.68,150,-0.13,-1.92,-42,1