1670454298,2022-12-08 00:04,87.86,999.60,1017.67,150,-0.12,-1.89,-41,1
1670454598,2022-12-08 00:09,87.98,999.64,1017.71,150,-0.05,-1.80,-41,1
1670454898,2022-12-08 00:14,88.04,999.68,1017.75,150,0.04,-1.70,-41,1
1670455198,2022-12-08 00:19,87.96,999.67,1017.74,150,0.04,-1.72,-41,1
1670455498,2022-12-08 00:24,88.04,999.72,1017.79,150,0.06,-1.69,-41,1
1670455798,2022-12-08 00:29,88.24,999.78,1017.85,150,0.17,-1.55,-41,1
1670456099,2022-12-08 00:34,88.36,999.77,1017.84,150,0.28,-1.42,-41,1
1670456399,2022-12-08 00:39,88.41,999.75,1017.82,150,0.35,-1.34,-40,1
1670456699,2022-12-08 00:44,88.32,999.62,1017.70,150,0.42,-1.29,-41,1
1670456999,2022-12-08 00:49,88.21,999.79,1017.87,150,0.43,-1.29,-41,1
1670457299,2022-12-08 00:54,88.13,999.73,1017.80,150,0.42,-1.32,-41,1
1670457599,2022-12-08 00:59,88.09,999.68,1017.75,150,0.37,-1.37,-41,1
1670457899,2022-12-08 01:04,88.04,999.86,1017.93,150,0.38,-1.37,-41,1
1670458199,2022-12-08 01:09,88.04,999.93,1018.00,150,0.37,-1.38,-41,1
1670458499,2022-12-08 01:14,87.95,1000.09,1018.16,150,0.33,-1.43,-41,1
1670458799,2022-12-08 01:19,88.06,999.96,1018.03,150,0.30,-1.45,-41,1
1670459100,2022-12-08 01:25,88.21,1000.01,1018.08,150,0.35,-1.37,-41,1
1670459400,2022-12-08 01:30,88.25,1000.11,1018.18,150,0.38,-1.34,-41,1
1670459700,2022-12-08 01:35,88.27,1000.14,1018.21,150,0.41,-1.30,-41,1
1670460000,2022-12-08 01:40,88.26,1000.19,1018.26,150,0.43,-1.29,-41,1
1670460300,2022-12-08 01:45,88.29,1000.20,1018.28,150,0.46,-1.25,-41,1
1670460600,2022-12-08 01:50,88.35,1000.22,1018.29,150,0.50,-1.20,-41,1
1670460900,2022-12-08 01:55,88.35,1000.31,1018.38,150,0.56,-1.14,-41,1
1670461200,2022-12-08 02:00,88.24,1000.34,1018.41,150,0.62,-1.10,-42,1
1670461500,2022-12-08 02:05,88.24,1000.46,1018.53,150,0.68,-1.04,-41,1
1670461800,2022-12-08 02:10,88.20,1000.51,1018.58,150,0.71,-1.02,-41,1
1670462100,2022-12-08 02:15,88.03,1000.52,1018.59,150,0.72,-1.04,-42,1
1670462401,2022-12-08 02:20,88.03,1000.52,1018.59,150,0.73,-1.03,-41,1
1670462701,2022-12-08 02:25,88.01,1000.61,1018.68,150,0.74,-1.02,-42,1
1670463001,2022-12-08 02:30,88.04,1000.61,1018.68,150,0.74,-1.01,-41,1
1670463301,2022-12-08 02:35,88.05,1000.63,1018.70,150,0.75,-1.00,-41,1
1670463601,2022-12-08 02:40,87.89,1000.55,1018.63,150,0.75,-1.03,-42,1
1670463901,2022-12-08 02:45,87.84,1000.58,1018.65,150,0.76,-1.03,-41,1
1670464201,2022-12-08 02:50,87.80,1000.61,1018.69,150,0.71,-1.08,-41,1
1670464501,2022-12-08 02:55,87.76,1000.63,1018.71,150,0.72,-1.08,-41,1
1670464801,2022-12-08 03:00,87.64,1000.63,1018.71,150,0.71,-1.11,-41,1
1670465101,2022-12-08 03:05,87.68,1000.68,1018.75,150,0.68,-1.13,-41,1
1670465401,2022-12-08 03:10,87.53,1000.75,1018.82,150,0.62,-1.21,-41,1
1670465701,2022-12-08 03:15,87.53,1000.69,1018.76,150,0.65,-1.18,-41,1
1670466002,2022-12-08 03:20,87.55,1000.67,1018.75,150,0.64,-1.19,-41,1
1670466302,2022-12-08 03:25,87.58,1000.74,1018.82,150,0.64,-1.18,-42,1
1670466602,2022-12-08 03:30,87.58,1000.71,1018.79,150,0.63,-1.19,-41,1
1670466902,2022-12-08 03:35,87.55,1000.72,1018.79,150,0.63,-1.20,-41,1
1670467202,2022-12-08 03:40,87.40,1000.75,1018.82,150,0.63,-1.22,-41,1
1670467502,2022-12-08 03:45,87.43,1000.78,1018.85,150,0.63,-1.22,-41,1
1670467802,2022-12-08 03:50,87.40,1000.79,1018.86,150,0.63,-1.22,-41,1
1670468102,2022-12-08 03:55,87.43,1000.86,1018.93,150,0.62,-1.23,-41,1
1670468402,2022-12-08 04:00,87.46,1000.89,1018.96,150,0.65,-1.19,-41,1
1670468702,2022-12-08 04:05,87.43,1000.99,1019.06,150,0.66,-1.19,-41,1
1670469002,2022-12-08 04:10,87.19,1001.05,1019.12,150,0.69,-1.20,-41,1
1670469302,2022-12-08 04:15,87.24,1001.04,1019.11,150,0.69,-1.19,-41,1
1670469602,2022-12-08 04:20,86.92,1000.99,1019.06,150,0.66,-1.27,-41,1
1670469903,2022-12-08 04:25,86.94,1001.11,1019.19,150,0.63,-1.29,-41,1
1670470203,2022-12-08 04:30,87.01,1001.17,1019.25,150,0.60,-1.31,-41,1
1670470503,2022-12-08 04:35,86.93,1001.23,1019.30,150,0.56,-1.37,-46,1
1670470803,2022-12-08 04:40,87.20,1001.29,1019.36,150,0.63,-1.25,-41,1
1670471103,2022-12-08 04:45,87.30,1001.27,1019.34,150,0.66,-1.21,-41,1
1670471403,2022-12-08 04:50,87.34,1001.31,1019.38,150,0.68,-1.18,-41,1
1670471703,2022-12-08 04:55,87.29,1001.35,1019.42,150,0.71,-1.16,-41,1
1670472003,2022-12-08 05:00,87.21,1001.34,1019.41,150,0.73,-1.15,-41,1
1670472303,2022-12-08 05:05,87.08,1001.41,1019.48,150,0.72,-1.18,-41,1
1670472603,2022-12-08 05:10,86.95,1001.41,1019.49,150,0.72,-1.20,-41,1
1670472903,2022-12-08 05:15,86.82,1001.44,1019.51,150,0.69,-1.25,-41,1
1670473204,2022-12-08 05:20,86.67,1001.59,1019.66,150,0.67,-1.30,-42,1
1670473504,2022-12-08 05:25,86.90,1001.63,1019.71,150,0.67,-1.26,-42,1
1670473804,2022-12-08 05:30,86.89,1001.66,1019.73,150,0.66,-1.27,-41,1
1670474104,2022-12-08 05:35,86.78,1001.74,1019.82,150,0.64,-1.31,-41,1
1670474404,2022-12-08 05:40,86.78,1001.71,1019.78,150,0.57,-1.38,-41,1
1670474704,2022-12-08 05:45,86.46,1001.65,1019.72,150,0.51,-1.49,-41,1
1670475004,2022-12-08 05:50,86.77,1001.66,1019.73,150,0.49,-1.46,-41,1
1670475304,2022-12-08 05:55,86.86,1001.74,1019.81,150,0.50,-1.43,-41,1
1670475604,2022-12-08 06:00,86.87,1001.74,1019.81,150,0.53,-1.40,-40,1
1670475904,2022-12-08 06:05,87.01,1001.73,1019.81,150,0.53,-1.38,-42,1
1670476204,2022-12-08 06:10,87.03,1001.81,1019.88,150,0.55,-1.36,-41,1
1670476504,2022-12-08 06:15,86.96,1001.80,1019.87,150,0.56,-1.36,-41,1
1670476805,2022-12-08 06:20,87.00,1001.81,1019.89,150,0.54,-1.37,-41,1
1670477105,2022-12-08 06:25,86.89,1001.90,1019.97,150,0.57,-1.36,-41,1
1670477405,2022-12-08 06:30,86.63,1001.99,1020.06,150,0.53,-1.44,-41,1
1670477705,2022-12-08 06:35,86.81,1002.03,1020.10,150,0.42,-1.52,-41,1
1670478005,2022-12-08 06:40,86.67,1001.96,1020.03,150,0.61,-1.36,-41,1
1670478305,2022-12-08 06:45,86.64,1002.04,1020.11,150,0.51,-1.46,-42,1
1670478605,2022-12-08 06:50,86.49,1001.99,1020.07,150,0.63,-1.37,-41,1
1670478905,2022-12-08 06:55,86.54,1001.97,1020.04,150,0.63,-1.36,-41,1
1670479205,2022-12-08 07:00,86.74,1002.03,1020.10,150,0.65,-1.31,-41,1
1670479505,2022-12-08 07:05,86.79,1002.11,1020.18,150,0.64,-1.31,-42,1
1670479805,2022-12-08 07:10,86.74,1002.15,1020.23,150,0.61,-1.35,-41,1
1670480106,2022-12-08 07:15,86.82,1002.22,1020.29,150,0.64,-1.30,-41,1
1670480406,2022-12-08 07:20,86.84,1002.30,1020.37,150,0.65,-1.29,-41,1
1670480706,2022-12-08 07:25,86.94,1002.43,1020.50,150,0.66,-1.26,-41,1
1670481006,2022-12-08 07:30,87.03,1002.53,1020.61,150,0.69,-1.22,-42,1
1670481306,2022-12-08 07:35,86.96,1002.52,1020.60,150,0.71,-1.21,-41,1
1670481606,2022-12-08 07:40,86.88,1002.47,1020.54,150,0.72,-1.22,-41,1
1670481906,2022-12-08 07:45,86.59,1002.55,1020.62,150,0.71,-1.27,-42,1
1670482206,2022-12-08 07:50,86.40,1002.60,1020.67,150,0.70,-1.31,-41,1
1670482506,2022-12-08 07:55,86.20,1002.46,1020.53,150,0.65,-1.39,-41,1
1670482806,2022-12-08 08:00,86.24,1002.67,1020.74,150,0.63,-1.40,-41,1
1670483106,2022-12-08 08:05,86.38,1002.71,1020.78,150,0.55,-1.46,-41,1
1670483406,2022-12-08 08:10,86.51,1002.69,1020.77,150,0.55,-1.44,-41,1
1670483707,2022-12-08 08:15,86.60,1002.76,1020.84,150,0.59,-1.39,-41,1
1670484007,2022-12-08 08:20,86.57,1002.83,1020.90,150,0.60,-1.38,-41,1
1670484307,2022-12-08 08:25,86.54,1002.83,1020.90,150,0.70,-1.29,-41,1
1670484607,2022-12-08 08:30,86.56,1002.88,1020.95,150,0.77,-1.22,-41,1
1670484907,2022-12-08 08:35,86.24,1002.97,1021.04,150,0.83,-1.21,-41,1
1670485207,2022-12-08 08:40,86.21,1002.96,1021.03,150,0.85,-1.19,-41,1
1670485507,2022-12-08 08:45,86.28,1003.03,1021.10,150,0.87,-1.16,-45,1
1670485807,2022-12-08 08:50,86.25,1003.03,1021.10,150,0.90,-1.14,-41,1
1670486107,2022-12-08 08:55,85.85,1003.10,1021.17,150,0.92,-1.18,-41,1
1670486407,2022-12-08 09:00,86.08,1003.06,1021.13,150,0.92,-1.14,-41,1
1670486708,2022-12-08 09:05,85.79,1003.10,1021.17,150,0.88,-1.23,-41,1
1670487008,2022-12-08 09:10,85.42,1003.10,1021.18,150,0.80,-1.37,-41,1
1670487308,2022-12-08 09:15,85.75,1003.07,1021.14,150,0.72,-1.39,-41,1
1670487608,2022-12-08 09:20,85.87,1003.08,1021.15,150,0.63,-1.46,-41,1
1670487908,2022-12-08 09:25,85.90,1003.15,1021.22,150,0.52,-1.57,-42,1
1670488208,2022-12-08 09:30,86.16,1003.11,1021.18,150,0.48,-1.57,-41,1
1670488508,2022-12-08 09:35,86.27,1003.18,1021.25,150,0.46,-1.57,-41,1
1670488808,2022-12-08 09:40,86.20,1003.18,1021.25,150,0.47,-1.57,-41,1
1670489108,2022-12-08 09:45,86.51,1003.20,1021.27,150,0.49,-1.50,-44,1
1670489408,2022-12-08 09:50,86.60,1003.30,1021.37,150,0.49,-1.49,-41,1
1670489708,2022-12-08 09:55,86.69,1003.33,1021.40,150,0.53,-1.43,-41,1
1670490008,2022-12-08 10:00,86.65,1003.23,1021.31,150,0.56,-1.41,-41,1
1670490309,2022-12-08 10:05,86.74,1003.27,1021.34,150,0.58,-1.38,-41,1
1670490609,2022-12-08 10:10,86.82,1003.25,1021.32,150,0.62,-1.32,-41,1
1670490909,2022-12-08 10:15,86.69,1003.28,1021.35,150,0.64,-1.32,-41,1
1670491209,2022-12-08 10:20,86.60,1003.28,1021.35,150,0.64,-1.34,-41,1
1670491509,2022-12-08 10:25,86.51,1003.20,1021.28,150,0.62,-1.37,-42,1
1670491809,2022-12-08 10:30,86.45,1003.26,1021.33,150,0.59,-1.41,-41,1
1670492109,2022-12-08 10:35,86.66,1003.23,1021.30,150,0.58,-1.39,-42,1
1670492409,2022-12-08 10:40,86.56,1003.19,1021.26,150,0.60,-1.38,-41,1
1670492709,2022-12-08 10:45,86.59,1003.23,1021.30,150,0.64,-1.34,-41,1
1670493009,2022-12-08 10:50,86.88,1003.20,1021.27,150,0.77,-1.17,-41,1
1670493310,2022-12-08 10:55,86.90,1003.17,1021.24,150,0.93,-1.01,-41,1
1670493610,2022-12-08 11:00,86.91,1003.16,1021.23,150,1.13,-0.81,-42,1
1670493910,2022-12-08 11:05,86.77,1003.08,1021.15,150,1.26,-0.70,-41,1
1670494210,2022-12-08 11:10,86.69,1003.01,1021.09,150,1.29,-0.68,-41,1
1670494510,2022-12-08 11:15,86.68,1002.94,1021.01,150,1.27,-0.71,-41,1
1670494810,2022-12-08 11:20,86.64,1002.85,1020.92,150,1.31,-0.67,-41,1
1670495110,2022-12-08 11:25,86.77,1002.86,1020.93,150,1.33,-0.63,-41,1
1670495410,2022-12-08 11:30,86.95,1002.78,1020.85,150,1.43,-0.50,-41,1
1670495710,2022-12-08 11:35,86.86,1002.75,1020.83,150,1.49,-0.46,-41,1
1670496010,2022-12-08 11:40,86.76,1002.78,1020.86,150,1.53,-0.44,-41,1
1670496310,2022-12-08 11:45,86.71,1002.74,1020.81,150,1.58,-0.40,-41,1
1670496611,2022-12-08 11:50,86.71,1002.73,1020.80,150,1.62,-0.36,-42,1
1670496911,2022-12-08 11:55,87.12,1002.56,1020.63,150,1.71,-0.20,-41,1
1670497211,2022-12-08 12:00,87.41,1002.44,1020.51,150,1.87,0.00,-42,1
1670497511,2022-12-08 12:05,87.55,1002.52,1020.59,150,2.06,0.21,-42,1
1670497811,2022-12-08 12:10,87.54,1002.45,1020.52,150,2.27,0.42,-41,1
1670498111,2022-12-08 12:15,87.43,1002.38,1020.45,150,2.41,0.54,-41,1
1670498411,2022-12-08 12:20,87.17,1002.37,1020.44,150,2.61,0.69,-42,1
1670498711,2022-12-08 12:25,86.97,1002.36,1020.43,150,2.69,0.74,-42,1
1670499011,2022-12-08 12:30,86.69,1002.35,1020.42,150,2.73,0.73,-41,1
1670499312,2022-12-08 12:35,86.61,1002.32,1020.40,150,2.74,0.73,-42,1
1670499612,2022-12-08 12:40,86.50,1002.26,1020.34,150,2.75,0.72,-41,1
1670499912,2022-12-08 12:45,86.47,1002.09,1020.16,150,2.74,0.71,-41,1
1670500212,2022-12-08 12:50,86.44,1002.02,1020.09,150,2.75,0.71,-41,1
1670500512,2022-12-08 12:55,86.42,1002.03,1020.10,150,2.75,0.71,-42,1
1670500812,2022-12-08 13:00,86.48,1002.05,1020.13,150,2.80,0.77,-42,1
1670501112,2022-12-08 13:05,86.44,1002.06,1020.13,150,2.81,0.77,-41,1
1670501412,2022-12-08 13:10,86.36,1002.06,1020.13,150,2.78,0.73,-41,1
1670501712,2022-12-08 13:15,86.39,1002.06,1020.13,150,2.85,0.80,-42,1
1670502012,2022-12-08 13:20,86.62,1002.01,1020.08,150,2.93,0.92,-41,1
1670502313,2022-12-08 13:25,86.52,1001.98,1020.05,150,2.99,0.96,-41,1
1670502613,2022-12-08 13:30,86.15,1001.93,1020.01,150,2.95,0.86,-41,1
1670502913,2022-12-08 13:35,86.06,1001.82,1019.89,150,2.86,0.76,-41,1
1670503213,2022-12-08 13:40,85.93,1001.79,1019.86,150,2.77,0.65,-41,1
1670503513,2022-12-08 13:45,86.17,1001.83,1019.90,150,2.75,0.67,-41,1
1670503813,2022-12-08 13:50,86.29,1001.81,1019.89,150,2.75,0.69,-41,1
1670504113,2022-12-08 13:55,86.37,1001.80,1019.87,150,2.75,0.70,-41,1
1670504413,2022-12-08 14:00,86.47,1001.75,1019.82,150,2.75,0.72,-42,1
1670504713,2022-12-08 14:05,86.42,1001.70,1019.77,150,2.77,0.73,-41,1
1670505013,2022-12-08 14:10,86.23,1001.71,1019.79,150,2.78,0.71,-41,1
1670505314,2022-12-08 14:15,85.91,1001.71,1019.78,150,2.73,0.61,-41,1
1670505614,2022-12-08 14:20,86.20,1001.77,1019.84,150,2.70,0.63,-41,1
1670505914,2022-12-08 14:25,86.17,1001.72,1019.79,150,2.69,0.61,-41,1
1670506214,2022-12-08 14:30,86.16,1001.68,1019.76,150,2.67,0.59,-42,1
1670506514,2022-12-08 14:35,86.13,1001.69,1019.76,150,2.62,0.54,-41,1
1670506814,2022-12-08 14:40,86.06,1001.68,1019.76,150,2.58,0.49,-41,1
1670507114,2022-12-08 14:45,86.12,1001.61,1019.68,150,2.55,0.47,-41,1
1670507414,2022-12-08 14:50,86.14,1001.48,1019.55,150,2.52,0.44,-41,1
1670507714,2022-12-08 14:55,86.19,1001.51,1019.58,150,2.48,0.41,-41,1
1670508014,2022-12-08 15:00,86.18,1001.53,1019.61,150,2.43,0.36,-41,1
1670508314,2022-12-08 15:05,86.14,1001.48,1019.55,150,2.36,0.28,-42,1
1670508615,2022-12-08 15:10,86.15,1001.47,1019.54,150,2.27,0.19,-42,1
1670508915,2022-12-08 15:15,86.24,1001.49,1019.56,150,2.21,0.15,-41,1
1670509215,2022-12-08 15:20,86.30,1001.38,1019.45,150,2.17,0.12,-42,1
1670509515,2022-12-08 15:25,86.44,1001.53,1019.60,150,2.11,0.08,-41,1
1670509815,2022-12-08 15:30,86.58,1001.59,1019.66,150,2.15,0.15,-41,1
1670510115,2022-12-08 15:35,86.88,1001.57,1019.64,150,2.18,0.22,-41,1
1670510415,2022-12-08 15:40,86.73,1001.59,1019.66,150,2.21,0.23,-42,1
1670510715,2022-12-08 15:45,86.80,1001.60,1019.67,150,2.24,0.27,-40,1
1670511015,2022-12-08 15:50,86.73,1001.62,1019.70,150,2.23,0.25,-41,1
1670511316,2022-12-08 15:55,86.74,1001.61,1019.68,150,2.22,0.24,-41,1
1670511616,2022-12-08 16:00,86.78,1001.61,1019.68,150,2.23,0.26,-43,1
1670511916,2022-12-08 16:05,86.74,1001.57,1019.64,150,2.22,0.24,-41,1
1670512216,2022-12-08 16:10,86.71,1001.57,1019.64,150,2.21,0.23,-41,1
1670512516,2022-12-08 16:15,86.71,1001.53,1019.60,150,2.20,0.21,-41,1
1670512816,2022-12-08 16:20,86.69,1001.54,1019.61,150,2.16,0.17,-41,1
1670513116,2022-12-08 16:25,86.65,1001.60,1019.67,150,2.14,0.15,-41,1
1670513416,2022-12-08 16:30,86.69,1001.61,1019.69,150,2.13,0.14,-41,1
1670513716,2022-12-08 16:35,86.71,1001.55,1019.63,150,2.12,0.14,-41,1
1670514016,2022-12-08 16:40,86.74,1001.55,1019.63,150,2.12,0.14,-41,1
1670514316,2022-12-08 16:45,86.81,1001.58,1019.65,150,2.12,0.15,-41,1
1670514617,2022-12-08 16:50,86.91,1001.53,1019.60,150,2.15,0.20,-41,1
1670514917,2022-12-08 16:55,86.76,1001.43,1019.50,150,2.17,0.19,-41,1
1670515217,2022-12-08 17:00,87.02,1001.53,1019.60,150,2.21,0.28,-41,1
1670515517,2022-12-08 17:05,87.10,1001.41,1019.48,150,2.26,0.34,-42,1
1670515817,2022-12-08 17:10,87.12,1001.60,1019.67,150,2.28,0.36,-41,1
1670516117,2022-12-08 17:15,87.17,1001.58,1019.65,150,2.23,0.32,-41,1
1670516417,2022-12-08 17:20,87.18,1001.48,1019.55,150,2.31,0.40,-42,1
1670516717,2022-12-08 17:25,87.16,1001.58,1019.65,150,2.31,0.40,-41,1
1670517017,2022-12-08 17:30,87.17,1001.51,1019.58,150,2.29,0.38,-41,1
1670517317,2022-12-08 17:35,87.30,1001.47,1019.54,150,2.26,0.37,-41,1
1670517618,2022-12-08 17:40,87.21,1001.46,1019.53,150,2.25,0.34,-41,1
1670517918,2022-12-08 17:45,87.19,1001.49,1019.56,150,2.25,0.34,-41,1
1670518218,2022-12-08 17:50,87.25,1001.43,1019.50,150,2.25,0.35,-41,1
1670518518,2022-12-08 17:55,87.24,1001.36,1019.44,150,2.25,0.35,-41,1
1670518818,2022-12-08 18:00,87.24,1001.32,1019.39,150,2.25,0.35,-41,1
1670519118,2022-12-08 18:05,87.27,1001.36,1019.44,150,2.24,0.34,-41,1
1670519418,2022-12-08 18:10,87.25,1001.34,1019.41,150,2.23,0.33,-41,1
1670519718,2022-12-08 18:15,87.16,1001.23,1019.31,150,2.21,0.30,-41,1
1670520018,2022-12-08 18:20,87.10,1001.42,1019.49,150,2.20,0.28,-41,1
1670520318,2022-12-08 18:25,87.25,1001.41,1019.48,150,2.19,0.29,-41,1
1670520619,2022-12-08 18:30,87.06,1001.36,1019.43,150,2.18,0.25,-41,1
1670520919,2022-12-08 18:35,87.04,1001.38,1019.46,150,2.11,0.18,-41,1
1670521219,2022-12-08 18:40,87.02,1001.35,1019.43,150,2.17,0.24,-41,1
1670521519,2022-12-08 18:45,87.04,1001.47,1019.54,150,2.19,0.26,-41,1
1670521819,2022-12-08 18:50,87.05,1001.51,1019.58,150,2.19,0.26,-41,1
1670522119,2022-12-08 18:55,87.02,1001.48,1019.55,150,2.20,0.26,-41,1
1670522419,2022-12-08 19:00,86.89,1001.42,1019.49,150,2.18,0.22,-41,1
1670522719,2022-12-08 19:05,86.78,1001.44,1019.51,150,2.12,0.15,-41,1
1670523019,2022-12-08 19:10,86.94,1001.45,1019.53,150,2.05,0.11,-41,1
1670523320,2022-12-08 19:15,86.69,1001.46,1019.53,150,1.96,-0.02,-41,1
1670523620,2022-12-08 19:20,86.75,1001.39,1019.46,150,1.92,-0.05,-41,1
1670523920,2022-12-08 19:25,86.79,1001.29,1019.36,150,1.87,-0.10,-42,1
1670524220,2022-12-08 19:30,86.72,1001.34,1019.41,150,1.83,-0.15,-41,1
1670524520,2022-12-08 19:35,86.63,1001.22,1019.30,150,1.77,-0.22,-41,1
1670524820,2022-12-08 19:40,86.58,1001.24,1019.31,150,1.71,-0.29,-41,1
1670525120,2022-12-08 19:45,86.64,1001.26,1019.33,150,1.68,-0.31,-41,1
1670525185,2022-12-08 19:46,86.66,1001.25,1019.32,150,1.67,-0.31,-41,1
1670525485,2022-12-08 19:51,86.81,1001.30,1019.37,150,1.65,-0.31,-41,1
1670525785,2022-12-08 19:56,86.81,1001.26,1019.33,150,1.68,-0.28,-41,1
1670526086,2022-12-08 20:01,86.75,1001.30,1019.37,150,1.67,-0.30,-41,1
1670526386,2022-12-08 20:06,86.67,1001.21,1019.28,150,1.51,-0.47,-42,1
1670526686,2022-12-08 20:11,86.86,1001.26,1019.33,150,1.65,-0.30,-42,1
1670526986,2022-12-08 20:16,87.01,1001.28,1019.36,150,1.72,-0.21,-41,1
1670527286,2022-12-08 20:21,87.08,1001.31,1019.39,150,1.81,-0.11,-41,1
1670527586,2022-12-08 20:26,87.03,1001.33,1019.40,150,1.88,-0.05,-41,1
1670527886,2022-12-08 20:31,87.03,1001.33,1019.40,150,1.95,0.02,-41,1
1670528186,2022-12-08 20:36,86.96,1001.32,1019.39,150,1.99,0.05,-42,1
1670528486,2022-12-08 20:41,86.83,1001.32,1019.39,150,2.03,0.07,-42,1
1670528786,2022-12-08 20:46,86.59,1001.23,1019.30,150,2.01,0.01,-42,1
1670529087,2022-12-08 20:51,86.43,1001.23,1019.30,150,1.94,-0.09,-42,1
1670529387,2022-12-08 20:56,86.32,1001.27,1019.35,150,1.82,-0.22,-41,1
1670529687,2022-12-08 21:01,86.22,1001.27,1019.34,150,1.66,-0.39,-42,1
1670529987,2022-12-08 21:06,86.17,1001.34,1019.41,150,1.53,-0.53,-41,1
1670530287,2022-12-08 21:11,86.10,1001.35,1019.43,150,1.38,-0.69,-41,1
1670530587,2022-12-08 21:16,86.15,1001.38,1019.45,150,1.25,-0.81,-41,1
1670530887,2022-12-08 21:21,86.18,1001.40,1019.47,150,1.13,-0.92,-42,1
1670531187,2022-12-08 21:26,86.25,1001.38,1019.45,150,1.04,-1.00,-41,1
1670531487,2022-12-08 21:31,86.37,1001.46,1019.53,150,0.96,-1.06,-41,1
1670531787,2022-12-08 21:36,86.45,1001.45,1019.52,150,0.92,-1.09,-41,1
1670532087,2022-12-08 21:41,86.43,1001.43,1019.50,150,0.87,-1.14,-42,1
1670532387,2022-12-08 21:46,86.40,1001.38,1019.46,150,0.82,-1.19,-41,1
1670532688,2022-12-08 21:51,86.46,1001.48,1019.55,150,0.77,-1.23,-42,1
1670532988,2022-12-08 21:56,86.52,1001.48,1019.55,150,0.76,-1.23,-41,1
1670533288,2022-12-08 22:01,86.54,1001.46,1019.53,150,0.72,-1.27,-42,1
1670533588,2022-12-08 22:06,86.50,1001.46,1019.53,150,0.66,-1.33,-41,1
1670533888,2022-12-08 22:11,86.10,1001.48,1019.55,150,0.63,-1.43,-41,1
1670534188,2022-12-08 22:16,86.40,1001.49,1019.56,150,0.58,-1.43,-41,1
1670534488,2022-12-08 22:21,86.44,1001.52,1019.59,150,0.49,-1.51,-41,1
1670534788,2022-12-08 22:26,86.43,1001.58,1019.65,150,0.43,-1.57,-41,1
1670535088,2022-12-08 22:31,86.48,1001.59,1019.66,150,0.40,-1.59,-41,1
1670535388,2022-12-08 22:36,86.52,1001.56,1019.63,150,0.35,-1.64,-41,1
1670535689,2022-12-08 22:41,86.54,1001.55,1019.62,150,0.30,-1.68,-42,1
1670535989,2022-12-08 22:46,86.71,1001.47,1019.55,150,0.27,-1.69,-41,1
1670536289,2022-12-08 22:51,86.82,1001.44,1019.51,150,0.27,-1.67,-42,1
1670536589,2022-12-08 22:56,86.98,1001.40,1019.47,150,0.25,-1.66,-41,1
1670536889,2022-12-08 23:01,86.85,1001.40,1019.47,150,0.24,-1.69,-41,1
1670537189,2022-12-08 23:06,86.85,1001.39,1019.46,150,0.21,-1.72,-41,1
1670537489,2022-12-08 23:11,86.85,1001.36,1019.43,150,0.17,-1.76,-41,1
1670537789,2022-12-08 23:16,86.86,1001.37,1019.44,150,0.14,-1.79,-41,1
1670538089,2022-12-08 23:21,86.92,1001.35,1019.42,150,0.12,-1.80,-43,1
1670538389,2022-12-08 23:26,86.95,1001.35,1019.43,150,0.10,-1.82,-41,1
1670538689,2022-12-08 23:31,86.98,1001.36,1019.44,150,0.08,-1.83,-42,1
1670538989,2022-12-08 23:36,87.02,1001.33,1019.40,150,0.06,-1.84,-41,1
1670539290,2022-12-08 23:41,86.99,1001.31,1019.39,150,0.04,-1.87,-41,1
1670539590,2022-12-08 23:46,86.99,1001.36,1019.43,150,0.02,-1.89,-41,1
1670539890,2022-12-08 23:51,86.94,1001.28,1019.35,150,-0.03,-1.95,-42,1
1670540190,2022-12-08 23:56,86.94,1001.32,1019.39,150,-0.07,-1.98,-41,1