1670540490,2022-12-09 00:01,86.96,1001.30,1019.37,150,-0.13,-2.04,-41,1
1670540790,2022-12-09 00:06,86.99,1001.34,1019.41,150,-0.17,-2.07,-41,1
1670541090,2022-12-09 00:11,87.02,1001.28,1019.35,150,-0.20,-2.10,-41,1
1670541390,2022-12-09 00:16,87.05,1001.32,1019.40,150,-0.22,-2.11,-41,1
1670541690,2022-12-09 00:21,87.12,1001.31,1019.38,150,-0.25,-2.13,-41,1
1670541990,2022-12-09 00:26,87.29,1001.34,1019.41,150,-0.28,-2.14,-42,1
1670542290,2022-12-09 00:31,87.13,1001.40,1019.47,150,-0.32,-2.20,-42,1
1670542590,2022-12-09 00:36,87.27,1001.38,1019.46,150,-0.36,-2.22,-42,1
1670542890,2022-12-09 00:41,87.10,1001.35,1019.42,150,-0.41,-2.29,-41,1
1670543191,2022-12-09 00:46,87.04,1001.41,1019.48,150,-0.46,-2.35,-42,1
1670543491,2022-12-09 00:51,86.98,1001.41,1019.48,150,-0.51,-2.41,-41,1
1670543791,2022-12-09 00:56,86.95,1001.42,1019.49,150,-0.56,-2.47,-41,1
1670544091,2022-12-09 01:01,87.07,1001.43,1019.50,150,-0.59,-2.48,-41,1
1670544391,2022-12-09 01:06,87.11,1001.47,1019.55,150,-0.61,-2.49,-41,1
1670544691,2022-12-09 01:11,87.12,1001.45,1019.53,150,-0.64,-2.52,-41,1
1670544991,2022-12-09 01:16,87.19,1001.35,1019.42,150,-0.66,-2.53,-41,1
1670545291,2022-12-09 01:21,87.23,1001.39,1019.46,150,-0.67,-2.53,-41,1
1670545591,2022-12-09 01:26,87.13,1001.39,1019.47,150,-0.70,-2.58,-41,1
1670545891,2022-12-09 01:31,87.05,1001.38,1019.45,150,-0.75,-2.64,-41,1
1670546191,2022-12-09 01:36,86.97,1001.42,1019.49,150,-0.80,-2.70,-41,1
1670546491,2022-12-09 01:41,86.88,1001.42,1019.49,150,-0.85,-2.76,-41,1
1670546791,2022-12-09 01:46,86.95,1001.38,1019.46,150,-0.89,-2.79,-41,1
1670547091,2022-12-09 01:51,86.94,1001.39,1019.47,150,-0.93,-2.83,-41,1
1670547392,2022-12-09 01:56,86.98,1001.45,1019.52,150,-0.95,-2.85,-41,1
1670547692,2022-12-09 02:01,87.05,1001.42,1019.50,150,-0.97,-2.85,-41,1
1670547992,2022-12-09 02:06,87.10,1001.43,1019.51,150,-1.00,-2.88,-41,1
1670548292,2022-12-09 02:11,87.23,1001.45,1019.52,150,-1.01,-2.87,-41,1
1670548592,2022-12-09 02:16,87.27,1001.46,1019.53,150,-1.02,-2.87,-41,1
1670548892,2022-12-09 02:21,87.21,1001.45,1019.52,150,-1.14,-3.00,-41,1
1670549192,2022-12-09 02:26,87.22,1001.44,1019.51,150,-1.05,-2.91,-41,1
1670549492,2022-12-09 02:31,87.26,1001.38,1019.46,150,-1.08,-2.93,-41,1
1670549792,2022-12-09 02:36,87.17,1001.34,1019.41,150,-1.13,-2.99,-41,1
1670550092,2022-12-09 02:41,87.15,1001.39,1019.46,150,-1.16,-3.03,-41,1
1670550392,2022-12-09 02:46,87.16,1001.36,1019.43,150,-1.19,-3.05,-41,1
1670550693,2022-12-09 02:51,87.08,1001.41,1019.48,150,-1.22,-3.10,-41,1
1670550993,2022-12-09 02:56,87.13,1001.37,1019.44,150,-1.25,-3.12,-40,1
1670551293,2022-12-09 03:01,87.30,1001.32,1019.40,150,-1.26,-3.10,-41,1
1670551593,2022-12-09 03:06,87.29,1001.36,1019.43,150,-1.30,-3.14,-42,1
1670551893,2022-12-09 03:11,87.36,1001.29,1019.36,150,-1.25,-3.08,-41,1
1670552193,2022-12-09 03:16,87.43,1001.30,1019.37,150,-1.20,-3.02,-41,1
1670552493,2022-12-09 03:21,87.53,1001.33,1019.40,150,-1.10,-2.91,-41,1
1670552793,2022-12-09 03:26,87.57,1001.15,1019.22,150,-0.98,-2.78,-42,1
1670553093,2022-12-09 03:31,87.63,1001.10,1019.18,150,-0.87,-2.67,-41,1
1670553393,2022-12-09 03:36,87.68,1001.11,1019.18,150,-0.78,-2.57,-41,1
1670553693,2022-12-09 03:41,87.73,1001.11,1019.19,150,-0.72,-2.50,-41,1
1670553993,2022-12-09 03:46,87.76,1001.17,1019.24,150,-0.63,-2.41,-42,1
1670554293,2022-12-09 03:51,87.76,1001.19,1019.27,150,-0.56,-2.34,-42,1
1670554594,2022-12-09 03:56,87.82,1001.16,1019.23,150,-0.49,-2.26,-41,1
1670554894,2022-12-09 04:01,87.82,1001.21,1019.29,150,-0.45,-2.22,-41,1
1670555194,2022-12-09 04:06,87.86,1001.25,1019.33,150,-0.41,-2.18,-41,1
1670555494,2022-12-09 04:11,87.84,1001.24,1019.32,150,-0.39,-2.16,-41,1
1670555794,2022-12-09 04:16,87.87,1001.25,1019.33,150,-0.35,-2.12,-42,1
1670556094,2022-12-09 04:21,87.92,1001.20,1019.28,150,-0.31,-2.07,-41,1
1670556394,2022-12-09 04:26,87.98,1001.15,1019.22,150,-0.28,-2.03,-41,1
1670556694,2022-12-09 04:31,88.00,1001.10,1019.17,150,-0.25,-2.00,-41,1
1670556994,2022-12-09 04:36,88.03,1001.12,1019.19,150,-0.21,-1.95,-41,1
1670557294,2022-12-09 04:41,88.12,1001.11,1019.18,150,-0.18,-1.91,-41,1
1670557594,2022-12-09 04:46,88.12,1001.04,1019.12,150,-0.17,-1.90,-42,1
1670557894,2022-12-09 04:51,88.04,1001.01,1019.08,150,-0.12,-1.86,-41,1
1670558195,2022-12-09 04:56,88.01,1001.02,1019.09,150,-0.13,-1.88,-41,1
1670558495,2022-12-09 05:01,87.93,1000.96,1019.03,150,-0.15,-1.91,-41,1
1670558795,2022-12-09 05:06,87.97,1001.01,1019.09,150,-0.17,-1.92,-41,1
1670559095,2022-12-09 05:11,87.90,1001.00,1019.07,150,-0.20,-1.96,-41,1
1670559395,2022-12-09 05:16,87.79,1001.05,1019.12,150,-0.30,-2.08,-41,1
1670559695,2022-12-09 05:21,87.71,1001.02,1019.10,150,-0.35,-2.14,-42,1
1670559995,2022-12-09 05:26,87.73,1001.06,1019.13,150,-0.44,-2.23,-42,1
1670560295,2022-12-09 05:31,87.73,1001.04,1019.12,150,-0.51,-2.30,-41,1
1670560595,2022-12-09 05:36,87.34,1001.07,1019.15,150,-0.56,-2.41,-41,1
1670560895,2022-12-09 05:41,87.75,1001.11,1019.18,150,-0.88,-2.66,-41,1
1670561195,2022-12-09 05:46,87.91,1001.02,1019.09,150,-0.60,-2.36,-41,1
1670561495,2022-12-09 05:51,88.02,1000.99,1019.06,150,-0.56,-2.30,-41,1
1670561796,2022-12-09 05:56,88.03,1001.01,1019.09,150,-0.54,-2.28,-42,1
1670562096,2022-12-09 06:01,88.03,1000.97,1019.04,150,-0.50,-2.24,-41,1
1670562396,2022-12-09 06:06,88.01,1001.00,1019.08,150,-0.48,-2.22,-41,1
1670562696,2022-12-09 06:11,87.95,1001.03,1019.10,150,-0.52,-2.27,-41,1
1670562996,2022-12-09 06:16,87.94,1001.06,1019.13,150,-0.57,-2.32,-41,1
1670563296,2022-12-09 06:21,87.87,1001.08,1019.16,150,-0.62,-2.38,-41,1
1670563596,2022-12-09 06:26,87.84,1001.12,1019.19,150,-0.67,-2.44,-41,1
1670563896,2022-12-09 06:31,87.79,1001.15,1019.22,150,-0.67,-2.44,-43,1
1670564196,2022-12-09 06:36,87.88,1001.13,1019.20,150,-0.73,-2.49,-41,1
1670564496,2022-12-09 06:41,87.92,1001.16,1019.23,150,-0.79,-2.54,-41,1
1670564796,2022-12-09 06:46,87.94,1001.18,1019.25,150,-0.68,-2.43,-41,1
1670565096,2022-12-09 06:51,87.93,1001.21,1019.28,150,-0.68,-2.43,-41,1
1670565396,2022-12-09 06:56,87.96,1001.19,1019.26,150,-0.66,-2.41,-42,1
1670565697,2022-12-09 07:01,88.03,1001.25,1019.32,150,-0.61,-2.35,-42,1
1670565997,2022-12-09 07:06,88.03,1001.26,1019.33,150,-0.57,-2.31,-41,1
1670566297,2022-12-09 07:11,88.04,1001.28,1019.36,150,-0.54,-2.28,-41,1
1670566597,2022-12-09 07:16,88.08,1001.26,1019.33,150,-0.51,-2.24,-41,1
1670566897,2022-12-09 07:21,88.07,1001.24,1019.32,150,-0.46,-2.19,-41,1
1670567197,2022-12-09 07:26,88.05,1001.27,1019.34,150,-0.43,-2.17,-41,1
1670567497,2022-12-09 07:31,88.13,1001.16,1019.24,150,-0.39,-2.12,-42,1
1670567797,2022-12-09 07:36,88.13,1001.31,1019.38,150,-0.37,-2.10,-42,1
1670568097,2022-12-09 07:41,88.09,1001.30,1019.37,150,-0.37,-2.10,-41,1
1670568397,2022-12-09 07:46,88.14,1001.35,1019.42,150,-0.37,-2.09,-41,1
1670568697,2022-12-09 07:51,88.20,1001.34,1019.41,150,-0.36,-2.08,-42,1
1670568997,2022-12-09 07:56,88.15,1001.38,1019.45,150,-0.33,-2.05,-42,1
1670569297,2022-12-09 08:01,88.24,1001.30,1019.38,150,-0.29,-2.00,-41,1
1670569598,2022-12-09 08:06,88.34,1001.29,1019.36,150,-0.24,-1.94,-41,1
1670569898,2022-12-09 08:11,88.42,1001.25,1019.32,150,-0.19,-1.87,-42,1
1670570198,2022-12-09 08:16,88.55,1001.26,1019.34,150,-0.11,-1.77,-41,1
1670570498,2022-12-09 08:21,88.58,1001.25,1019.32,150,-0.07,-1.73,-42,1
1670570798,2022-12-09 08:26,88.55,1001.20,1019.28,150,0.01,-1.66,-41,1
1670571098,2022-12-09 08:31,88.59,1001.21,1019.28,150,0.02,-1.64,-41,1
1670571398,2022-12-09 08:36,88.75,1001.15,1019.23,150,0.11,-1.53,-41,1
1670571698,2022-12-09 08:41,88.83,1001.15,1019.22,150,0.17,-1.46,-42,1
1670571998,2022-12-09 08:46,88.92,1001.24,1019.32,150,0.25,-1.36,-41,1
1670572298,2022-12-09 08:51,88.97,1001.23,1019.30,150,0.29,-1.32,-42,1
1670572598,2022-12-09 08:56,88.94,1001.22,1019.29,150,0.34,-1.27,-42,1
1670572898,2022-12-09 09:01,89.01,1001.30,1019.37,150,0.37,-1.23,-42,1
1670573199,2022-12-09 09:06,89.06,1001.25,1019.32,150,0.42,-1.17,-41,1
1670573499,2022-12-09 09:11,89.11,1001.33,1019.41,150,0.45,-1.14,-41,1
1670573799,2022-12-09 09:16,89.14,1001.31,1019.39,150,0.48,-1.10,-42,1
1670574099,2022-12-09 09:21,89.08,1001.38,1019.45,150,0.50,-1.09,-41,1
1670574399,2022-12-09 09:26,89.12,1001.40,1019.47,150,0.47,-1.11,-42,1
1670574699,2022-12-09 09:31,89.08,1001.41,1019.48,150,0.48,-1.11,-42,1
1670574999,2022-12-09 09:36,89.03,1001.39,1019.46,150,0.44,-1.16,-41,1
1670575299,2022-12-09 09:41,89.04,1001.43,1019.50,150,0.43,-1.17,-42,1
1670575599,2022-12-09 09:46,89.07,1001.37,1019.45,150,0.40,-1.19,-42,1
1670575899,2022-12-09 09:51,89.08,1001.42,1019.49,150,0.39,-1.20,-41,1
1670576200,2022-12-09 09:56,89.23,1001.41,1019.48,150,0.38,-1.19,-41,1
1670576500,2022-12-09 10:01,89.10,1001.41,1019.49,150,0.39,-1.20,-42,1
1670576800,2022-12-09 10:06,89.16,1001.45,1019.53,150,0.44,-1.14,-41,1
1670577100,2022-12-09 10:11,89.42,1001.44,1019.51,150,0.53,-1.01,-41,1
1670577400,2022-12-09 10:16,89.51,1001.31,1019.39,150,0.63,-0.90,-42,1
1670577700,2022-12-09 10:21,89.46,1001.28,1019.36,150,0.74,-0.80,-42,1
1670578000,2022-12-09 10:26,89.51,1001.30,1019.37,150,0.84,-0.69,-41,1
1670578300,2022-12-09 10:31,89.54,1001.25,1019.32,150,0.94,-0.59,-42,1
1670578600,2022-12-09 10:36,89.49,1001.27,1019.34,150,1.03,-0.51,-42,1
1670578900,2022-12-09 10:41,89.50,1001.25,1019.32,150,1.10,-0.43,-42,1
1670579200,2022-12-09 10:46,89.48,1001.24,1019.31,150,1.17,-0.37,-42,1
1670579500,2022-12-09 10:51,89.39,1001.26,1019.33,150,1.22,-0.33,-42,1
1670579800,2022-12-09 10:56,89.22,1001.28,1019.35,150,1.26,-0.32,-41,1
1670580100,2022-12-09 11:01,89.29,1001.31,1019.38,150,1.28,-0.29,-42,1
1670580401,2022-12-09 11:06,89.33,1001.27,1019.34,150,1.33,-0.23,-41,1
1670580701,2022-12-09 11:11,89.35,1001.24,1019.31,150,1.39,-0.17,-42,1
1670581001,2022-12-09 11:16,89.33,1001.24,1019.32,150,1.44,-0.12,-42,1
1670581301,2022-12-09 11:21,89.45,1001.28,1019.35,150,1.52,-0.03,-41,1
1670581601,2022-12-09 11:26,89.36,1001.24,1019.31,150,1.59,0.03,-42,1
1670581901,2022-12-09 11:31,89.11,1001.31,1019.38,150,1.64,0.04,-42,1
1670582201,2022-12-09 11:36,89.09,1001.31,1019.38,150,1.67,0.07,-42,1
1670582501,2022-12-09 11:41,89.11,1001.32,1019.39,150,1.71,0.11,-42,1
1670582801,2022-12-09 11:46,88.80,1001.32,1019.39,150,1.73,0.08,-42,1
1670583101,2022-12-09 11:51,88.78,1001.31,1019.38,150,1.74,0.09,-42,1
1670583401,2022-12-09 11:56,88.75,1001.31,1019.38,150,1.75,0.09,-42,1
1670583701,2022-12-09 12:01,88.79,1001.27,1019.34,150,1.73,0.08,-42,1
1670584002,2022-12-09 12:06,88.64,1001.25,1019.33,150,1.80,0.13,-41,1
1670584302,2022-12-09 12:11,88.47,1001.25,1019.33,150,1.81,0.11,-42,1
1670584602,2022-12-09 12:16,88.42,1001.30,1019.37,150,1.82,0.11,-41,1
1670584902,2022-12-09 12:21,88.44,1001.18,1019.26,150,1.84,0.13,-42,1
1670585202,2022-12-09 12:26,88.44,1001.17,1019.24,150,1.84,0.13,-42,1
1670585502,2022-12-09 12:31,88.45,1001.12,1019.19,150,1.88,0.17,-41,1
1670585802,2022-12-09 12:36,88.32,1001.16,1019.23,150,1.86,0.13,-42,1
1670586102,2022-12-09 12:41,88.21,1001.04,1019.11,150,1.81,0.07,-41,1
1670586402,2022-12-09 12:46,88.24,1001.13,1019.20,150,1.75,0.01,-42,1
1670586702,2022-12-09 12:51,88.31,1001.12,1019.20,150,1.77,0.04,-42,1
1670587002,2022-12-09 12:56,88.26,1001.14,1019.21,150,1.75,0.02,-41,1
1670587302,2022-12-09 13:01,88.09,1001.12,1019.19,150,1.71,-0.05,-41,1
1670587603,2022-12-09 13:06,88.13,1001.03,1019.10,150,1.66,-0.09,-42,1
1670587903,2022-12-09 13:11,88.17,1001.00,1019.07,150,1.65,-0.10,-42,1
1670588203,2022-12-09 13:16,88.34,1000.96,1019.03,150,1.72,-0.00,-42,1
1670588503,2022-12-09 13:21,88.38,1000.99,1019.06,150,1.77,0.05,-41,1
1670588803,2022-12-09 13:26,88.19,1000.98,1019.05,150,1.75,0.01,-41,1
1670589103,2022-12-09 13:31,88.00,1000.92,1018.99,150,1.70,-0.07,-41,1
1670589403,2022-12-09 13:36,87.89,1000.87,1018.94,150,1.61,-0.18,-42,1
1670589703,2022-12-09 13:41,87.76,1000.91,1018.98,150,1.51,-0.30,-41,1
1670590003,2022-12-09 13:46,87.77,1000.95,1019.02,150,1.41,-0.40,-42,1
1670590303,2022-12-09 13:51,87.77,1000.95,1019.02,150,1.33,-0.47,-42,1
1670590603,2022-12-09 13:56,87.81,1000.91,1018.98,150,1.24,-0.56,-42,1
1670590903,2022-12-09 14:01,87.86,1000.94,1019.01,150,1.16,-0.63,-40,1
1670591204,2022-12-09 14:06,87.88,1001.07,1019.14,150,1.03,-0.75,-41,1
1670591504,2022-12-09 14:11,87.92,1001.12,1019.19,150,1.03,-0.75,-42,1
1670591804,2022-12-09 14:16,88.09,1001.11,1019.19,150,1.03,-0.72,-41,1
1670592104,2022-12-09 14:21,88.06,1001.12,1019.19,150,1.04,-0.72,-41,1
1670592404,2022-12-09 14:26,87.88,1001.08,1019.15,150,0.97,-0.81,-41,1
1670592704,2022-12-09 14:31,87.82,1001.11,1019.18,150,0.89,-0.90,-42,1
1670593004,2022-12-09 14:36,87.83,1001.11,1019.19,150,0.81,-0.98,-41,1
1670593304,2022-12-09 14:41,87.84,1001.13,1019.21,150,0.74,-1.05,-41,1
1670593604,2022-12-09 14:46,87.79,1001.20,1019.27,150,0.65,-1.14,-41,1
1670593904,2022-12-09 14:51,87.68,1001.25,1019.33,150,0.53,-1.28,-41,1
1670594205,2022-12-09 14:56,87.57,1001.25,1019.32,150,0.44,-1.38,-41,1
1670594505,2022-12-09 15:01,87.47,1001.27,1019.34,150,0.33,-1.51,-41,1
1670594805,2022-12-09 15:06,87.57,1001.35,1019.42,150,0.25,-1.57,-42,1
1670595105,2022-12-09 15:11,87.63,1001.29,1019.36,150,0.18,-1.63,-41,1
1670595405,2022-12-09 15:16,87.63,1001.34,1019.41,150,0.09,-1.72,-44,1
1670595705,2022-12-09 15:21,87.92,1001.38,1019.45,150,0.14,-1.63,-41,1
1670596005,2022-12-09 15:26,87.83,1001.32,1019.39,150,0.21,-1.57,-42,1
1670596305,2022-12-09 15:31,87.73,1001.41,1019.48,150,0.23,-1.57,-42,1
1670596605,2022-12-09 15:36,87.54,1001.33,1019.41,150,0.13,-1.69,-41,1
1670596905,2022-12-09 15:41,87.67,1001.34,1019.42,150,0.01,-1.79,-41,1
1670597205,2022-12-09 15:46,87.32,1001.34,1019.42,150,-0.10,-1.95,-43,1
1670597505,2022-12-09 15:51,87.46,1001.33,1019.40,150,-0.18,-2.01,-42,1
1670597806,2022-12-09 15:56,87.33,1001.25,1019.32,150,-0.20,-2.05,-42,1
1670598106,2022-12-09 16:01,87.31,1001.13,1019.20,150,-0.25,-2.10,-41,1
1670598406,2022-12-09 16:06,87.33,1001.10,1019.17,150,-0.33,-2.18,-41,1
1670598706,2022-12-09 16:11,87.46,1001.10,1019.17,150,-0.42,-2.25,-41,1
1670599006,2022-12-09 16:16,87.78,1001.10,1019.17,150,-0.38,-2.16,-41,1
1670599306,2022-12-09 16:21,87.95,1001.09,1019.16,150,-0.31,-2.06,-42,1
1670599606,2022-12-09 16:26,88.07,1001.08,1019.16,150,-0.33,-2.07,-41,1
1670599906,2022-12-09 16:31,88.37,1001.12,1019.20,150,-0.06,-1.75,-42,1
1670600206,2022-12-09 16:36,88.42,1001.04,1019.11,150,0.05,-1.64,-43,1
1670600506,2022-12-09 16:41,88.42,1001.06,1019.13,150,0.16,-1.53,-41,1
1670600806,2022-12-09 16:46,88.35,1001.06,1019.13,150,0.21,-1.49,-42,1
1670601107,2022-12-09 16:51,88.31,1000.97,1019.04,150,0.26,-1.45,-42,1
1670601407,2022-12-09 16:56,88.10,1001.03,1019.10,150,0.28,-1.46,-42,1
1670601707,2022-12-09 17:01,88.25,1000.94,1019.01,150,0.33,-1.39,-41,1
1670602007,2022-12-09 17:06,88.06,1000.90,1018.97,150,0.34,-1.41,-42,1
1670602307,2022-12-09 17:11,88.32,1000.78,1018.85,150,0.38,-1.33,-41,1
1670602607,2022-12-09 17:16,88.37,1000.71,1018.78,150,0.33,-1.37,-41,1
1670602907,2022-12-09 17:21,88.37,1000.41,1018.48,150,0.45,-1.25,-42,1
1670603207,2022-12-09 17:26,88.43,1000.64,1018.71,150,0.46,-1.23,-41,1
1670603507,2022-12-09 17:31,88.50,1000.57,1018.64,150,0.46,-1.22,-42,1
1670603808,2022-12-09 17:36,88.50,1000.58,1018.65,150,0.47,-1.21,-42,1
1670604108,2022-12-09 17:41,88.55,1000.69,1018.77,150,0.50,-1.17,-41,1
1670604408,2022-12-09 17:46,88.59,1000.64,1018.71,150,0.50,-1.17,-42,1
1670604708,2022-12-09 17:51,88.61,1000.74,1018.81,150,0.55,-1.11,-41,1
1670605008,2022-12-09 17:56,88.62,1000.74,1018.81,150,0.60,-1.06,-41,1
1670605308,2022-12-09 18:01,88.64,1000.71,1018.78,150,0.62,-1.04,-41,1
1670605608,2022-12-09 18:06,88.62,1000.59,1018.66,150,0.64,-1.02,-41,1
1670605908,2022-12-09 18:11,88.61,1000.72,1018.79,150,0.67,-0.99,-41,1
1670606208,2022-12-09 18:16,88.61,1000.52,1018.59,150,0.58,-1.08,-42,1
1670606508,2022-12-09 18:21,88.61,1000.75,1018.82,150,0.70,-0.97,-41,1
1670606808,2022-12-09 18:26,88.60,1000.72,1018.80,150,0.74,-0.93,-42,1
1670607108,2022-12-09 18:31,88.58,1000.75,1018.82,150,0.74,-0.93,-42,1
1670607409,2022-12-09 18:36,88.62,1000.77,1018.84,150,0.58,-1.08,-41,1
1670607709,2022-12-09 18:41,88.61,1000.72,1018.79,150,0.76,-0.91,-42,1
1670608009,2022-12-09 18:46,88.58,1000.79,1018.86,150,0.76,-0.91,-42,1
1670608309,2022-12-09 18:51,88.61,1000.80,1018.87,150,0.75,-0.92,-41,1
1670608609,2022-12-09 18:56,88.59,1000.72,1018.80,150,0.72,-0.95,-42,1
1670608909,2022-12-09 19:01,88.59,1000.65,1018.73,150,0.79,-0.88,-41,1
1670609209,2022-12-09 19:06,88.58,1000.66,1018.73,150,0.80,-0.87,-42,1
1670609509,2022-12-09 19:11,88.57,1000.67,1018.74,150,0.81,-0.86,-41,1
1670609809,2022-12-09 19:16,88.48,1000.65,1018.72,150,0.82,-0.87,-41,1
1670610109,2022-12-09 19:21,88.58,1000.58,1018.66,150,0.83,-0.84,-41,1
1670610409,2022-12-09 19:26,88.55,1000.61,1018.68,150,0.62,-1.05,-42,1
1670610710,2022-12-09 19:31,88.58,1000.69,1018.76,150,0.83,-0.84,-42,1
1670611010,2022-12-09 19:36,88.62,1000.49,1018.56,150,0.85,-0.82,-42,1
1670611310,2022-12-09 19:41,88.66,1000.61,1018.68,150,0.87,-0.79,-41,1
1670611610,2022-12-09 19:46,88.62,1000.61,1018.68,150,0.88,-0.79,-42,1
1670611910,2022-12-09 19:51,88.58,1000.59,1018.66,150,0.88,-0.79,-41,1
1670612210,2022-12-09 19:56,88.59,1000.52,1018.60,150,0.89,-0.78,-42,1
1670612510,2022-12-09 20:01,88.59,1000.60,1018.68,150,0.86,-0.81,-46,1
1670612810,2022-12-09 20:06,88.62,1000.57,1018.64,150,0.87,-0.80,-41,1
1670613110,2022-12-09 20:11,88.63,1000.58,1018.65,150,0.87,-0.79,-42,1
1670613410,2022-12-09 20:16,88.73,1000.57,1018.64,150,0.87,-0.78,-42,1
1670613710,2022-12-09 20:21,88.74,1000.63,1018.70,150,0.89,-0.76,-42,1
1670614010,2022-12-09 20:26,88.79,1000.60,1018.67,150,0.89,-0.75,-42,1
1670614311,2022-12-09 20:31,88.67,1000.65,1018.72,150,0.89,-0.77,-45,1
1670614611,2022-12-09 20:36,88.67,1000.61,1018.68,150,0.89,-0.77,-42,1
1670614911,2022-12-09 20:41,88.68,1000.58,1018.65,150,0.89,-0.77,-41,1
1670615211,2022-12-09 20:46,88.63,1000.51,1018.58,150,0.88,-0.78,-42,1
1670615511,2022-12-09 20:51,88.61,1000.52,1018.59,150,0.86,-0.81,-42,1
1670615811,2022-12-09 20:56,88.63,1000.55,1018.63,150,0.84,-0.82,-42,1
1670616111,2022-12-09 21:01,88.63,1000.52,1018.59,150,0.77,-0.89,-41,1
1670616411,2022-12-09 21:06,88.72,1000.41,1018.49,150,0.76,-0.89,-42,1
1670616711,2022-12-09 21:11,88.77,1000.45,1018.52,150,0.76,-0.88,-42,1
1670617011,2022-12-09 21:16,88.79,1000.51,1018.59,150,0.74,-0.90,-42,1
1670617312,2022-12-09 21:21,88.84,1000.50,1018.57,150,0.76,-0.87,-41,1
1670617612,2022-12-09 21:26,88.83,1000.48,1018.56,150,0.78,-0.85,-42,1
1670617912,2022-12-09 21:31,88.81,1000.46,1018.53,150,0.80,-0.84,-41,1
1670618212,2022-12-09 21:36,88.75,1000.49,1018.56,150,0.79,-0.86,-42,1
1670618512,2022-12-09 21:41,88.88,1000.45,1018.52,150,0.79,-0.83,-42,1
1670618812,2022-12-09 21:46,88.76,1000.40,1018.48,150,0.80,-0.84,-41,1
1670619112,2022-12-09 21:51,88.73,1000.34,1018.41,150,0.77,-0.88,-42,1
1670619412,2022-12-09 21:56,88.72,1000.27,1018.35,150,0.75,-0.90,-41,1
1670619712,2022-12-09 22:01,88.75,1000.23,1018.31,150,0.72,-0.92,-41,1
1670620012,2022-12-09 22:06,88.80,1000.17,1018.24,150,0.67,-0.97,-41,1
1670620312,2022-12-09 22:11,88.81,1000.21,1018.28,150,0.62,-1.01,-42,1
1670620612,2022-12-09 22:16,88.87,1000.20,1018.27,150,0.59,-1.04,-41,1
1670620912,2022-12-09 22:21,88.93,1000.19,1018.26,150,0.60,-1.02,-41,1
1670621213,2022-12-09 22:26,88.91,1000.09,1018.16,150,0.57,-1.05,-41,1
1670621513,2022-12-09 22:31,88.89,1000.02,1018.09,150,0.59,-1.03,-41,1
1670621813,2022-12-09 22:36,88.86,1000.01,1018.09,150,0.59,-1.04,-41,1
1670622113,2022-12-09 22:41,88.92,1000.06,1018.13,150,0.58,-1.04,-41,1
1670622413,2022-12-09 22:46,88.92,1000.07,1018.15,150,0.58,-1.04,-41,1
1670622713,2022-12-09 22:51,89.00,999.99,1018.06,150,0.58,-1.02,-41,1
1670623013,2022-12-09 22:56,89.03,999.92,1017.99,150,0.59,-1.01,-42,1
1670623313,2022-12-09 23:01,89.00,999.82,1017.89,150,0.60,-1.01,-42,1
1670623613,2022-12-09 23:06,89.03,999.78,1017.85,150,0.60,-1.00,-42,1
1670623913,2022-12-09 23:11,89.01,999.65,1017.72,150,0.62,-0.98,-42,1
1670624213,2022-12-09 23:16,88.97,999.73,1017.80,150,0.63,-0.98,-41,1
1670624513,2022-12-09 23:21,88.98,999.77,1017.84,150,0.67,-0.94,-42,1
1670624814,2022-12-09 23:26,88.74,999.71,1017.78,150,0.67,-0.98,-41,1
1670625114,2022-12-09 23:31,88.98,999.71,1017.78,150,0.70,-0.91,-41,1
1670625414,2022-12-09 23:36,88.92,999.66,1017.73,150,0.71,-0.91,-42,1
1670625714,2022-12-09 23:41,88.91,999.61,1017.69,150,0.73,-0.89,-41,1
1670626014,2022-12-09 23:46,88.88,999.55,1017.62,150,0.74,-0.89,-42,1
1670626314,2022-12-09 23:51,88.82,999.55,1017.63,150,0.76,-0.88,-42,1
1670626614,2022-12-09 23:56,89.37,999.54,1017.61,150,0.78,-0.77,-42,1