1670626914,2022-12-10 00:01,88.81,999.53,1017.60,150,0.79,-0.85,-42,1
1670627214,2022-12-10 00:06,88.74,999.52,1017.59,150,0.81,-0.84,-41,1
1670627514,2022-12-10 00:11,88.68,999.53,1017.60,150,0.81,-0.85,-41,1
1670627814,2022-12-10 00:16,88.67,999.48,1017.56,150,0.81,-0.85,-41,1
1670628115,2022-12-10 00:21,88.72,999.48,1017.55,150,0.81,-0.84,-41,1
1670628415,2022-12-10 00:26,88.68,999.45,1017.53,150,0.82,-0.84,-42,1
1670628715,2022-12-10 00:31,88.70,999.47,1017.54,150,0.81,-0.84,-42,1
1670629015,2022-12-10 00:36,88.68,999.51,1017.58,150,0.83,-0.83,-42,1
1670629315,2022-12-10 00:41,88.56,999.47,1017.55,150,0.81,-0.86,-41,1
1670629615,2022-12-10 00:46,88.62,999.40,1017.47,150,0.76,-0.90,-42,1
1670629915,2022-12-10 00:51,88.70,999.38,1017.45,150,0.77,-0.88,-42,1
1670630215,2022-12-10 00:56,88.73,999.35,1017.42,150,0.76,-0.89,-42,1
1670630515,2022-12-10 01:01,88.72,999.39,1017.46,150,0.77,-0.88,-41,1
1670630815,2022-12-10 01:06,88.70,999.40,1017.47,150,0.77,-0.88,-41,1
1670631115,2022-12-10 01:11,88.73,999.34,1017.41,150,0.81,-0.84,-41,1
1670631415,2022-12-10 01:16,88.64,999.29,1017.37,150,0.81,-0.85,-41,1
1670631715,2022-12-10 01:21,88.69,999.26,1017.34,150,0.80,-0.85,-41,1
1670632016,2022-12-10 01:26,88.70,999.27,1017.34,150,0.81,-0.84,-42,1
1670632316,2022-12-10 01:31,88.64,999.18,1017.25,150,0.81,-0.85,-41,1
1670632616,2022-12-10 01:36,88.67,999.13,1017.20,150,0.81,-0.85,-42,1
1670632916,2022-12-10 01:41,88.56,999.12,1017.20,150,0.77,-0.90,-41,1
1670633216,2022-12-10 01:46,88.71,999.19,1017.26,150,0.76,-0.89,-42,1
1670633516,2022-12-10 01:51,88.69,999.17,1017.25,150,0.76,-0.89,-42,1
1670633816,2022-12-10 01:56,88.69,999.24,1017.31,150,0.73,-0.92,-43,1
1670634116,2022-12-10 02:01,88.79,999.29,1017.36,150,0.76,-0.88,-42,1
1670634416,2022-12-10 02:06,88.76,999.29,1017.36,150,0.77,-0.87,-41,1
1670634716,2022-12-10 02:11,88.76,999.29,1017.36,150,0.78,-0.86,-42,1
1670635016,2022-12-10 02:16,88.77,999.30,1017.37,150,0.80,-0.84,-41,1
1670635316,2022-12-10 02:21,88.76,999.28,1017.35,150,0.83,-0.81,-41,1
1670635616,2022-12-10 02:26,88.73,999.16,1017.23,150,0.84,-0.81,-42,1
1670635916,2022-12-10 02:31,88.63,999.12,1017.19,150,0.84,-0.82,-41,1
1670636217,2022-12-10 02:36,88.71,999.11,1017.18,150,0.84,-0.81,-42,1
1670636517,2022-12-10 02:41,88.70,999.02,1017.10,150,0.85,-0.80,-41,1
1670636817,2022-12-10 02:46,88.70,998.89,1016.96,150,0.86,-0.79,-42,1
1670637117,2022-12-10 02:51,88.68,998.87,1016.94,150,0.85,-0.81,-41,1
1670637417,2022-12-10 02:56,88.62,998.90,1016.97,150,0.76,-0.91,-41,1
1670637717,2022-12-10 03:01,88.61,998.85,1016.93,150,0.88,-0.79,-42,1
1670638017,2022-12-10 03:06,88.58,998.86,1016.93,150,0.85,-0.82,-42,1
1670638317,2022-12-10 03:11,88.56,998.97,1017.05,150,0.89,-0.79,-41,1
1670638617,2022-12-10 03:16,88.53,998.93,1017.00,150,0.89,-0.79,-41,1
1670638917,2022-12-10 03:21,88.49,998.98,1017.05,150,0.87,-0.82,-42,1
1670639217,2022-12-10 03:26,88.57,998.97,1017.04,150,0.86,-0.81,-42,1
1670639517,2022-12-10 03:31,88.51,998.86,1016.93,150,0.86,-0.82,-42,1
1670639817,2022-12-10 03:36,88.47,998.88,1016.96,150,0.85,-0.84,-41,1
1670640118,2022-12-10 03:41,88.55,998.97,1017.05,150,0.75,-0.93,-41,1
1670640418,2022-12-10 03:46,88.61,998.97,1017.04,150,0.83,-0.84,-41,1
1670640718,2022-12-10 03:51,88.61,998.96,1017.03,150,0.84,-0.83,-42,1
1670641018,2022-12-10 03:56,88.57,999.02,1017.09,150,0.83,-0.84,-42,1
1670641318,2022-12-10 04:01,88.59,999.13,1017.20,150,0.84,-0.83,-41,1
1670641618,2022-12-10 04:06,88.58,999.09,1017.16,150,0.85,-0.82,-42,1
1670641918,2022-12-10 04:11,88.58,998.96,1017.03,150,0.84,-0.83,-42,1
1670642218,2022-12-10 04:16,88.54,998.99,1017.06,150,0.87,-0.81,-42,1
1670642518,2022-12-10 04:21,88.51,998.94,1017.01,150,0.87,-0.81,-42,1
1670642818,2022-12-10 04:26,88.53,998.88,1016.95,150,0.89,-0.79,-42,1
1670643118,2022-12-10 04:31,88.55,998.95,1017.03,150,0.87,-0.81,-42,1
1670643418,2022-12-10 04:36,88.54,999.04,1017.11,150,0.88,-0.80,-41,1
1670643718,2022-12-10 04:41,88.53,999.01,1017.08,150,0.88,-0.80,-41,1
1670644019,2022-12-10 04:46,88.50,998.98,1017.05,150,0.87,-0.81,-41,1
1670644319,2022-12-10 04:51,88.49,999.00,1017.08,150,0.85,-0.84,-42,1
1670644619,2022-12-10 04:56,88.46,999.04,1017.11,150,0.83,-0.86,-41,1
1670644919,2022-12-10 05:01,88.50,999.01,1017.09,150,0.80,-0.88,-41,1
1670645219,2022-12-10 05:06,88.62,999.07,1017.14,150,0.81,-0.86,-41,1
1670645519,2022-12-10 05:11,88.59,999.07,1017.15,150,0.81,-0.86,-41,1
1670645819,2022-12-10 05:16,88.60,999.15,1017.23,150,0.81,-0.86,-42,1
1670646119,2022-12-10 05:21,88.67,999.10,1017.17,150,0.79,-0.87,-42,1
1670646419,2022-12-10 05:26,88.69,999.12,1017.19,150,0.78,-0.87,-41,1
1670646719,2022-12-10 05:31,88.72,999.11,1017.18,150,0.78,-0.87,-42,1
1670647019,2022-12-10 05:36,88.71,999.05,1017.12,150,0.77,-0.88,-42,1
1670647319,2022-12-10 05:41,88.76,999.15,1017.22,150,0.77,-0.87,-42,1
1670647620,2022-12-10 05:47,88.73,999.09,1017.16,150,0.75,-0.90,-42,1
1670647920,2022-12-10 05:52,88.78,999.11,1017.18,150,0.76,-0.88,-42,1
1670648220,2022-12-10 05:57,88.78,999.14,1017.21,150,0.75,-0.89,-41,1
1670648520,2022-12-10 06:02,88.74,999.12,1017.19,150,0.75,-0.90,-42,1
1670648820,2022-12-10 06:07,88.73,999.19,1017.26,150,0.74,-0.91,-42,1
1670649120,2022-12-10 06:12,88.74,999.15,1017.23,150,0.74,-0.91,-42,1
1670649420,2022-12-10 06:17,88.65,999.21,1017.28,150,0.73,-0.93,-42,1
1670649720,2022-12-10 06:22,88.60,999.28,1017.35,150,0.72,-0.95,-41,1
1670650020,2022-12-10 06:27,88.51,999.37,1017.44,150,0.67,-1.01,-41,1
1670650320,2022-12-10 06:32,88.53,999.33,1017.40,150,0.61,-1.07,-41,1
1670650620,2022-12-10 06:37,88.68,999.37,1017.44,150,0.59,-1.06,-41,1
1670650920,2022-12-10 06:42,88.66,999.45,1017.53,150,0.57,-1.09,-42,1
1670651220,2022-12-10 06:47,88.61,999.49,1017.57,150,0.57,-1.09,-42,1
1670651520,2022-12-10 06:52,88.52,999.51,1017.58,150,0.55,-1.13,-41,1
1670651821,2022-12-10 06:57,88.53,999.54,1017.61,150,0.51,-1.17,-41,1
1670652121,2022-12-10 07:02,88.21,999.45,1017.53,150,0.51,-1.22,-42,1
1670652421,2022-12-10 07:07,88.58,999.43,1017.50,150,0.49,-1.18,-42,1
1670652721,2022-12-10 07:12,88.54,999.46,1017.53,150,0.49,-1.18,-42,1
1670653021,2022-12-10 07:17,88.39,999.49,1017.56,150,0.44,-1.26,-41,1
1670653321,2022-12-10 07:22,88.53,999.47,1017.54,150,0.53,-1.15,-41,1
1670653621,2022-12-10 07:27,88.54,999.52,1017.59,150,0.54,-1.14,-41,1
1670653921,2022-12-10 07:32,88.58,999.58,1017.65,150,0.57,-1.10,-41,1
1670654221,2022-12-10 07:37,88.60,999.66,1017.73,150,0.58,-1.09,-41,1
1670654521,2022-12-10 07:42,88.61,999.65,1017.72,150,0.56,-1.10,-42,1
1670654821,2022-12-10 07:47,88.61,999.78,1017.85,150,0.60,-1.06,-41,1
1670655121,2022-12-10 07:52,88.59,999.77,1017.84,150,0.66,-1.01,-41,1
1670655421,2022-12-10 07:57,88.60,999.84,1017.91,150,0.67,-1.00,-42,1
1670655721,2022-12-10 08:02,88.24,999.70,1017.77,150,0.68,-1.04,-41,1
1670656021,2022-12-10 08:07,88.64,999.78,1017.85,150,0.70,-0.96,-41,1
1670656322,2022-12-10 08:12,88.62,999.71,1017.78,150,0.72,-0.94,-42,1
1670656622,2022-12-10 08:17,88.59,999.73,1017.81,150,0.74,-0.93,-41,1
1670656922,2022-12-10 08:22,88.60,999.70,1017.77,150,0.75,-0.92,-42,1
1670657222,2022-12-10 08:27,88.60,999.75,1017.82,150,0.75,-0.92,-42,1
1670657522,2022-12-10 08:32,88.58,999.80,1017.88,150,0.78,-0.89,-41,1
1670657822,2022-12-10 08:37,88.46,999.81,1017.88,150,0.77,-0.92,-41,1
1670658122,2022-12-10 08:42,88.55,999.76,1017.84,150,0.76,-0.92,-41,1
1670658422,2022-12-10 08:47,88.56,999.82,1017.89,150,0.76,-0.91,-42,1
1670658722,2022-12-10 08:52,88.46,999.89,1017.96,150,0.81,-0.88,-41,1
1670659022,2022-12-10 08:57,88.50,999.89,1017.96,150,0.81,-0.87,-41,1
1670659322,2022-12-10 09:02,88.53,999.89,1017.97,150,0.81,-0.87,-41,1
1670659622,2022-12-10 09:07,88.54,999.88,1017.96,150,0.82,-0.86,-41,1
1670659923,2022-12-10 09:12,88.51,999.90,1017.97,150,0.83,-0.85,-41,1
1670660223,2022-12-10 09:17,88.58,999.84,1017.92,150,0.81,-0.86,-41,1
1670660523,2022-12-10 09:22,88.59,999.89,1017.97,150,0.87,-0.80,-41,1
1670660823,2022-12-10 09:27,88.60,999.79,1017.86,150,0.87,-0.80,-41,1
1670661123,2022-12-10 09:32,88.63,999.83,1017.90,150,0.86,-0.80,-41,1
1670661423,2022-12-10 09:37,88.66,999.84,1017.91,150,0.88,-0.78,-41,1
1670661723,2022-12-10 09:42,88.64,999.76,1017.83,150,0.89,-0.77,-41,1
1670662023,2022-12-10 09:47,88.66,999.78,1017.86,150,0.91,-0.75,-41,1
1670662323,2022-12-10 09:52,88.67,999.79,1017.86,150,0.91,-0.75,-41,1
1670662623,2022-12-10 09:57,88.67,999.61,1017.68,150,0.89,-0.77,-42,1
1670662923,2022-12-10 10:02,88.79,999.76,1017.83,150,0.93,-0.71,-41,1
1670663224,2022-12-10 10:07,88.82,999.80,1017.87,150,0.95,-0.69,-41,1
1670663524,2022-12-10 10:12,88.82,999.80,1017.87,150,0.99,-0.65,-41,1
1670663824,2022-12-10 10:17,88.81,999.93,1018.01,150,0.99,-0.65,-41,1
1670664124,2022-12-10 10:22,88.78,1000.02,1018.09,150,0.98,-0.66,-41,1
1670664424,2022-12-10 10:27,88.81,1000.01,1018.08,150,1.00,-0.64,-41,1
1670664724,2022-12-10 10:32,88.83,1000.00,1018.07,150,1.01,-0.63,-41,1
1670665024,2022-12-10 10:37,88.84,999.96,1018.03,150,1.03,-0.60,-41,1
1670665324,2022-12-10 10:42,88.55,999.90,1017.97,150,1.07,-0.61,-41,1
1670665624,2022-12-10 10:47,88.80,999.78,1017.85,150,1.05,-0.59,-41,1
1670665924,2022-12-10 10:52,88.84,999.77,1017.85,150,1.07,-0.57,-42,1
1670666224,2022-12-10 10:57,88.93,999.83,1017.91,150,1.09,-0.53,-41,1
1670666525,2022-12-10 11:02,88.78,999.89,1017.96,150,1.10,-0.55,-41,1
1670666825,2022-12-10 11:07,88.73,999.89,1017.96,150,1.07,-0.58,-41,1
1670667125,2022-12-10 11:12,88.77,999.93,1018.01,150,1.12,-0.53,-41,1
1670667425,2022-12-10 11:17,88.82,1000.03,1018.10,150,1.16,-0.48,-41,1
1670667725,2022-12-10 11:22,88.60,1000.05,1018.12,150,1.20,-0.47,-41,1
1670668025,2022-12-10 11:27,88.79,999.90,1017.97,150,1.19,-0.46,-42,1
1670668325,2022-12-10 11:32,88.61,1000.01,1018.09,150,1.25,-0.42,-42,1
1670668625,2022-12-10 11:37,88.52,999.97,1018.04,150,1.23,-0.46,-41,1
1670668925,2022-12-10 11:42,88.52,999.89,1017.96,150,1.20,-0.49,-41,1
1670669225,2022-12-10 11:47,88.64,999.84,1017.91,150,1.25,-0.42,-41,1
1670669525,2022-12-10 11:52,88.48,999.82,1017.89,150,1.28,-0.41,-41,1
1670669825,2022-12-10 11:57,88.22,999.74,1017.81,150,1.28,-0.45,-42,1
1670670126,2022-12-10 12:02,88.30,999.60,1017.67,150,1.25,-0.47,-41,1
1670670426,2022-12-10 12:07,88.41,999.45,1017.52,150,1.31,-0.39,-41,1
1670670726,2022-12-10 12:12,88.16,999.43,1017.50,150,1.30,-0.44,-41,1
1670671026,2022-12-10 12:17,88.26,999.45,1017.52,150,1.28,-0.45,-41,1
1670671326,2022-12-10 12:22,88.15,999.48,1017.56,150,1.27,-0.48,-41,1
1670671626,2022-12-10 12:27,88.42,999.42,1017.49,150,1.30,-0.40,-41,1
1670671926,2022-12-10 12:32,88.27,999.41,1017.48,150,1.34,-0.39,-41,1
1670672226,2022-12-10 12:37,87.94,999.30,1017.37,150,1.32,-0.46,-41,1
1670672526,2022-12-10 12:42,87.99,999.35,1017.42,150,1.30,-0.47,-41,1
1670672826,2022-12-10 12:47,87.85,999.40,1017.47,150,1.25,-0.54,-41,1
1670673127,2022-12-10 12:52,87.81,999.50,1017.57,150,1.24,-0.56,-41,1
1670673427,2022-12-10 12:57,87.79,999.53,1017.60,150,1.23,-0.57,-41,1
1670673727,2022-12-10 13:02,87.95,999.49,1017.56,150,1.23,-0.55,-41,1
1670674027,2022-12-10 13:07,87.91,999.49,1017.56,150,1.24,-0.54,-41,1
1670674327,2022-12-10 13:12,88.14,999.50,1017.57,150,1.25,-0.50,-41,1
1670674627,2022-12-10 13:17,87.88,999.63,1017.71,150,1.26,-0.53,-41,1
1670674927,2022-12-10 13:22,88.02,999.58,1017.66,150,1.27,-0.49,-41,1
1670675227,2022-12-10 13:27,87.80,999.55,1017.62,150,1.20,-0.60,-42,1
1670675528,2022-12-10 13:32,87.63,999.51,1017.58,150,1.31,-0.52,-41,1
1670675828,2022-12-10 13:37,87.58,999.58,1017.66,150,1.29,-0.54,-41,1
1670676128,2022-12-10 13:42,87.88,999.55,1017.62,150,1.31,-0.48,-41,1
1670676428,2022-12-10 13:47,87.89,999.60,1017.67,150,1.32,-0.47,-41,1
1670676728,2022-12-10 13:52,87.58,999.56,1017.64,150,1.30,-0.53,-42,1
1670677028,2022-12-10 13:57,87.58,999.57,1017.64,150,1.24,-0.59,-41,1
1670677328,2022-12-10 14:02,87.57,999.68,1017.75,150,1.19,-0.64,-41,1
1670677628,2022-12-10 14:07,87.59,999.87,1017.94,150,1.14,-0.69,-41,1
1670677928,2022-12-10 14:12,87.65,999.95,1018.03,150,1.19,-0.63,-41,1
1670678228,2022-12-10 14:17,87.52,999.93,1018.01,150,1.18,-0.66,-41,1
1670678528,2022-12-10 14:22,87.55,1000.05,1018.12,150,1.15,-0.69,-41,1
1670678829,2022-12-10 14:27,87.43,1000.08,1018.15,150,1.12,-0.74,-41,1
1670679131,2022-12-10 14:32,87.46,1000.18,1018.25,150,1.08,-0.77,-41,1
1670679431,2022-12-10 14:37,87.49,1000.27,1018.35,150,1.12,-0.73,-41,1
1670679732,2022-12-10 14:42,87.43,1000.25,1018.32,150,1.14,-0.72,-41,1
1670680032,2022-12-10 14:47,87.30,1000.29,1018.37,150,1.12,-0.76,-41,1
1670680332,2022-12-10 14:52,87.19,1000.43,1018.50,150,1.11,-0.78,-41,1
1670680632,2022-12-10 14:57,87.31,1000.38,1018.45,150,1.11,-0.76,-41,1
1670680932,2022-12-10 15:02,87.04,1000.31,1018.39,150,1.11,-0.81,-42,1
1670681232,2022-12-10 15:07,87.13,1000.24,1018.31,150,1.11,-0.79,-41,1
1670681532,2022-12-10 15:12,86.90,1000.17,1018.24,150,1.08,-0.86,-41,1
1670681832,2022-12-10 15:17,86.91,1000.18,1018.25,150,1.04,-0.90,-41,1
1670682132,2022-12-10 15:22,86.89,1000.15,1018.22,150,1.03,-0.91,-41,1
1670682432,2022-12-10 15:27,86.73,1000.17,1018.24,150,0.97,-0.99,-41,1
1670682733,2022-12-10 15:32,87.05,1000.23,1018.30,150,0.90,-1.01,-41,1
1670683033,2022-12-10 15:37,87.07,1000.29,1018.36,150,0.96,-0.95,-41,1
1670683333,2022-12-10 15:42,87.16,1000.24,1018.31,150,0.99,-0.91,-41,1
1670683633,2022-12-10 15:47,86.97,1000.23,1018.30,150,1.01,-0.92,-41,1
1670683933,2022-12-10 15:52,86.86,1000.22,1018.29,150,0.96,-0.98,-41,1
1670684233,2022-12-10 15:57,86.29,1000.26,1018.33,150,0.92,-1.11,-41,1
1670684533,2022-12-10 16:02,86.50,1000.24,1018.31,150,0.87,-1.13,-42,1
1670684833,2022-12-10 16:07,86.15,1000.13,1018.20,150,0.82,-1.23,-42,1
1670685133,2022-12-10 16:12,86.16,1000.19,1018.27,150,0.78,-1.27,-41,1
1670685433,2022-12-10 16:17,86.14,1000.21,1018.29,150,0.77,-1.28,-41,1
1670685734,2022-12-10 16:22,86.23,1000.07,1018.14,150,0.74,-1.30,-41,1
1670686034,2022-12-10 16:27,86.27,1000.09,1018.16,150,0.62,-1.41,-41,1
1670686334,2022-12-10 16:32,86.20,1000.12,1018.19,150,0.68,-1.36,-41,1
1670686634,2022-12-10 16:37,86.14,1000.03,1018.10,150,0.67,-1.38,-41,1
1670686934,2022-12-10 16:42,85.92,1000.14,1018.21,150,0.65,-1.44,-41,1
1670687234,2022-12-10 16:47,86.12,1000.37,1018.44,150,0.64,-1.41,-41,1
1670687534,2022-12-10 16:52,86.16,1000.25,1018.32,150,0.63,-1.42,-41,1
1670687834,2022-12-10 16:57,85.48,1000.25,1018.33,150,0.63,-1.53,-41,1
1670688134,2022-12-10 17:02,85.91,1000.31,1018.38,150,0.56,-1.53,-41,1
1670688434,2022-12-10 17:07,86.11,1000.18,1018.25,150,0.64,-1.42,-41,1
1670688734,2022-12-10 17:12,86.19,1000.38,1018.45,150,0.66,-1.38,-41,1
1670689034,2022-12-10 17:17,86.19,1000.47,1018.55,150,0.68,-1.36,-41,1
1670689638,2022-12-10 17:27,85.91,1000.64,1018.71,150,0.64,-1.45,-41,1
1670689938,2022-12-10 17:32,85.98,1000.60,1018.67,150,0.56,-1.52,-41,1
1670690238,2022-12-10 17:37,85.92,1000.56,1018.63,150,0.66,-1.43,-41,1
1670690538,2022-12-10 17:42,85.90,1000.63,1018.70,150,0.63,-1.46,-41,1
1670690838,2022-12-10 17:47,85.82,1000.73,1018.80,150,0.62,-1.48,-41,1
1670691138,2022-12-10 17:52,85.87,1000.93,1019.00,150,0.65,-1.44,-41,1
1670691438,2022-12-10 17:57,85.76,1000.81,1018.88,150,0.66,-1.45,-41,1
1670691738,2022-12-10 18:02,85.68,1000.63,1018.70,150,0.62,-1.50,-41,1
1670692038,2022-12-10 18:07,85.60,1000.71,1018.78,150,0.62,-1.52,-41,1
1670692338,2022-12-10 18:12,86.15,1000.77,1018.85,150,0.63,-1.42,-41,1
1670692639,2022-12-10 18:17,86.11,1000.85,1018.92,150,0.66,-1.40,-41,1
1670692939,2022-12-10 18:22,86.05,1000.60,1018.67,150,0.67,-1.40,-41,1
1670693239,2022-12-10 18:27,85.78,1000.73,1018.81,150,0.65,-1.46,-41,1
1670693539,2022-12-10 18:32,85.76,1000.60,1018.68,150,0.60,-1.51,-41,1
1670693839,2022-12-10 18:37,85.79,1000.62,1018.69,150,0.59,-1.52,-41,1
1670694139,2022-12-10 18:42,85.80,1000.66,1018.73,150,0.59,-1.51,-41,1
1670694439,2022-12-10 18:47,85.74,1000.65,1018.72,150,0.58,-1.53,-41,1
1670694739,2022-12-10 18:52,85.71,1000.69,1018.77,150,0.55,-1.57,-41,1
1670695039,2022-12-10 18:57,85.78,1000.76,1018.83,150,0.54,-1.57,-41,1
1670695339,2022-12-10 19:02,85.91,1000.82,1018.89,150,0.54,-1.55,-42,1
1670695639,2022-12-10 19:07,85.16,1000.83,1018.90,150,0.55,-1.66,-41,1
1670695940,2022-12-10 19:12,85.77,1000.67,1018.74,150,0.55,-1.56,-41,1
1670696240,2022-12-10 19:17,85.73,1000.64,1018.71,150,0.51,-1.60,-41,1
1670696540,2022-12-10 19:22,85.73,1000.69,1018.76,150,0.50,-1.61,-41,1
1670696840,2022-12-10 19:27,85.65,1000.65,1018.72,150,0.52,-1.61,-41,1
1670697140,2022-12-10 19:32,85.72,1000.76,1018.83,150,0.47,-1.64,-41,1
1670697440,2022-12-10 19:37,85.84,1000.84,1018.91,150,0.45,-1.64,-41,1
1670697740,2022-12-10 19:42,85.88,1000.81,1018.88,150,0.43,-1.66,-41,1
1670698040,2022-12-10 19:47,85.85,1000.81,1018.88,150,0.41,-1.68,-42,1
1670698341,2022-12-10 19:52,85.77,1000.75,1018.82,150,0.42,-1.69,-41,1
1670698641,2022-12-10 19:57,85.86,1000.73,1018.80,150,0.35,-1.74,-41,1
1670698941,2022-12-10 20:02,86.11,1000.78,1018.85,150,0.31,-1.74,-42,1
1670699241,2022-12-10 20:07,86.29,1000.84,1018.92,150,0.37,-1.65,-41,1
1670699541,2022-12-10 20:12,86.14,1000.80,1018.88,150,0.40,-1.65,-41,1
1670699841,2022-12-10 20:17,86.21,1000.88,1018.95,150,0.44,-1.60,-42,1
1670700141,2022-12-10 20:22,86.16,1000.93,1019.00,150,0.45,-1.59,-41,1
1670700441,2022-12-10 20:27,86.22,1000.71,1018.78,150,0.46,-1.58,-41,1
1670700741,2022-12-10 20:32,86.06,1000.70,1018.77,150,0.47,-1.59,-40,1
1670701041,2022-12-10 20:37,85.96,1000.80,1018.87,150,0.45,-1.63,-41,1
1670701341,2022-12-10 20:42,85.99,1000.83,1018.90,150,0.45,-1.62,-41,1
1670701642,2022-12-10 20:47,85.93,1000.82,1018.89,150,0.44,-1.64,-41,1
1670701942,2022-12-10 20:52,85.87,1000.91,1018.98,150,0.43,-1.66,-41,1
1670702242,2022-12-10 20:57,85.89,1000.92,1019.00,150,0.37,-1.72,-41,1
1670702542,2022-12-10 21:02,85.89,1000.99,1019.06,150,0.37,-1.72,-41,1
1670702842,2022-12-10 21:07,85.97,1001.04,1019.11,150,0.34,-1.73,-41,1
1670703142,2022-12-10 21:12,86.02,1000.98,1019.05,150,0.18,-1.88,-41,1
1670703442,2022-12-10 21:17,86.04,1000.92,1018.99,150,0.34,-1.72,-41,1
1670703742,2022-12-10 21:22,86.03,1000.99,1019.06,150,0.32,-1.74,-41,1
1670704043,2022-12-10 21:27,85.81,1000.89,1018.96,150,0.29,-1.81,-41,1
1670704343,2022-12-10 21:32,85.91,1000.86,1018.93,150,0.22,-1.86,-41,1
1670704643,2022-12-10 21:37,85.90,1000.72,1018.79,150,0.19,-1.89,-41,1
1670704943,2022-12-10 21:42,85.94,1000.73,1018.80,150,0.18,-1.89,-41,1
1670705243,2022-12-10 21:47,86.07,1000.76,1018.84,150,0.17,-1.88,-41,1
1670705543,2022-12-10 21:52,86.06,1000.64,1018.71,150,0.15,-1.91,-41,1
1670705843,2022-12-10 21:57,86.02,1000.64,1018.71,150,0.13,-1.93,-41,1
1670706143,2022-12-10 22:02,85.98,1000.75,1018.82,150,0.08,-1.99,-41,1
1670706443,2022-12-10 22:07,85.81,1000.73,1018.80,150,0.06,-2.03,-41,1
1670706743,2022-12-10 22:12,86.09,1000.75,1018.83,150,0.03,-2.02,-41,1
1670707043,2022-12-10 22:17,86.25,1000.84,1018.91,150,0.01,-2.01,-41,1
1670707343,2022-12-10 22:22,86.07,1000.70,1018.77,150,0.06,-1.99,-41,1
1670707643,2022-12-10 22:27,85.95,1000.63,1018.70,150,0.06,-2.01,-41,1
1670707944,2022-12-10 22:32,85.75,1000.62,1018.69,150,-0.02,-2.12,-41,1
1670708244,2022-12-10 22:37,85.94,1000.53,1018.60,150,-0.01,-2.08,-41,1
1670708544,2022-12-10 22:42,86.00,1000.46,1018.53,150,-0.02,-2.08,-41,1
1670708844,2022-12-10 22:47,85.83,1000.39,1018.47,150,0.02,-2.07,-41,1
1670709144,2022-12-10 22:52,85.85,1000.46,1018.53,150,0.02,-2.07,-41,1
1670709444,2022-12-10 22:57,85.80,1000.36,1018.43,150,-0.03,-2.12,-42,1
1670709744,2022-12-10 23:02,85.78,1000.20,1018.28,150,-0.04,-2.14,-42,1
1670710044,2022-12-10 23:07,85.75,1000.35,1018.43,150,-0.10,-2.20,-42,1
1670710344,2022-12-10 23:12,85.94,1000.38,1018.45,150,-0.10,-2.17,-42,1
1670710644,2022-12-10 23:17,85.89,1000.41,1018.49,150,-0.13,-2.21,-42,1
1670710944,2022-12-10 23:22,86.04,1000.48,1018.56,150,-0.12,-2.17,-42,1
1670711245,2022-12-10 23:27,85.99,1000.64,1018.71,150,-0.13,-2.19,-42,1
1670711545,2022-12-10 23:32,85.96,1000.72,1018.79,150,-0.14,-2.21,-41,1
1670711845,2022-12-10 23:37,85.95,1000.78,1018.85,150,-0.16,-2.23,-41,1
1670712145,2022-12-10 23:42,85.87,1000.75,1018.82,150,-0.19,-2.27,-42,1
1670712445,2022-12-10 23:47,86.03,1000.65,1018.73,150,-0.19,-2.25,-42,1
1670712745,2022-12-10 23:52,86.06,1000.55,1018.62,150,-0.19,-2.24,-41,1
1670713045,2022-12-10 23:57,86.03,1000.39,1018.46,150,-0.16,-2.22,-42,1