1670713345,2022-12-11 00:02,85.71,1000.29,1018.36,150,-0.16,-2.27,-41,1
1670713645,2022-12-11 00:07,85.86,1000.25,1018.32,150,-0.15,-2.23,-41,1
1670713945,2022-12-11 00:12,85.80,1000.18,1018.25,150,-0.18,-2.27,-42,1
1670714245,2022-12-11 00:17,85.91,1000.13,1018.20,150,-0.23,-2.30,-42,1
1670714545,2022-12-11 00:22,85.93,1000.04,1018.12,150,-0.24,-2.31,-41,1
1670714846,2022-12-11 00:27,85.84,999.99,1018.07,150,-0.29,-2.37,-41,1
1670715146,2022-12-11 00:32,86.02,999.90,1017.97,150,-0.30,-2.36,-41,1
1670715446,2022-12-11 00:37,86.08,999.89,1017.96,150,-0.22,-2.27,-41,1
1670715746,2022-12-11 00:42,85.83,999.89,1017.97,150,-0.20,-2.29,-41,1
1670716046,2022-12-11 00:47,85.70,999.74,1017.81,150,-0.29,-2.39,-41,1
1670716346,2022-12-11 00:52,85.74,999.78,1017.85,150,-0.27,-2.37,-41,1
1670716646,2022-12-11 00:57,85.66,999.75,1017.82,150,-0.27,-2.38,-42,1
1670716946,2022-12-11 01:02,85.78,999.73,1017.80,150,-0.28,-2.37,-42,1
1670717246,2022-12-11 01:07,85.61,999.74,1017.82,150,-0.34,-2.46,-42,1
1670717546,2022-12-11 01:12,85.71,999.82,1017.89,150,-0.45,-2.55,-42,1
1670717846,2022-12-11 01:17,85.98,999.81,1017.89,150,-0.52,-2.58,-41,1
1670718146,2022-12-11 01:22,86.11,999.84,1017.91,150,-0.49,-2.53,-42,1
1670718447,2022-12-11 01:27,86.27,999.84,1017.91,150,-0.45,-2.46,-41,1
1670718747,2022-12-11 01:32,86.26,999.79,1017.86,150,-0.39,-2.41,-42,1
1670719047,2022-12-11 01:37,86.13,999.83,1017.90,150,-0.40,-2.44,-42,1
1670719347,2022-12-11 01:42,86.01,999.77,1017.84,150,-0.42,-2.48,-41,1
1670719647,2022-12-11 01:47,86.21,999.70,1017.77,150,-0.42,-2.44,-41,1
1670719947,2022-12-11 01:52,86.17,999.70,1017.77,150,-0.39,-2.42,-41,1
1670720247,2022-12-11 01:57,85.97,999.76,1017.83,150,-0.38,-2.44,-42,1
1670720547,2022-12-11 02:02,85.77,999.75,1017.83,150,-0.42,-2.51,-41,1
1670720847,2022-12-11 02:07,85.65,999.71,1017.78,150,-0.48,-2.59,-41,1
1670721147,2022-12-11 02:12,85.59,999.77,1017.84,150,-0.49,-2.61,-41,1
1670721447,2022-12-11 02:17,85.62,999.78,1017.85,150,-0.49,-2.61,-41,1
1670721747,2022-12-11 02:22,85.64,999.71,1017.78,150,-0.54,-2.65,-42,1
1670722047,2022-12-11 02:27,85.52,999.60,1017.67,150,-0.54,-2.67,-41,1
1670722348,2022-12-11 02:32,85.42,999.55,1017.62,150,-0.62,-2.76,-42,1
1670722648,2022-12-11 02:37,85.87,999.41,1017.48,150,-0.67,-2.74,-41,1
1670722948,2022-12-11 02:42,85.90,999.31,1017.38,150,-0.66,-2.73,-41,1
1670723248,2022-12-11 02:47,85.91,999.22,1017.29,150,-0.60,-2.67,-41,1
1670723548,2022-12-11 02:52,85.79,999.22,1017.29,150,-0.59,-2.68,-42,1
1670723848,2022-12-11 02:57,85.60,999.16,1017.23,150,-0.62,-2.74,-42,1
1670724148,2022-12-11 03:02,85.79,999.04,1017.11,150,-0.61,-2.70,-42,1
1670724448,2022-12-11 03:07,85.68,999.08,1017.15,150,-0.61,-2.71,-42,1
1670724748,2022-12-11 03:12,85.78,999.00,1017.07,150,-0.60,-2.69,-41,1
1670725048,2022-12-11 03:17,85.83,998.87,1016.94,150,-0.62,-2.70,-41,1
1670725348,2022-12-11 03:22,85.75,998.82,1016.89,150,-0.63,-2.72,-41,1
1670725648,2022-12-11 03:27,85.85,998.82,1016.89,150,-0.63,-2.71,-44,1
1670725948,2022-12-11 03:32,85.86,998.82,1016.89,150,-0.63,-2.70,-42,1
1670726249,2022-12-11 03:37,86.05,998.83,1016.91,150,-0.61,-2.66,-41,1
1670726549,2022-12-11 03:42,85.66,998.82,1016.89,150,-0.64,-2.75,-42,1
1670726849,2022-12-11 03:47,85.71,998.75,1016.82,150,-0.68,-2.78,-41,1
1670727149,2022-12-11 03:52,85.88,998.64,1016.71,150,-0.72,-2.79,-41,1
1670727449,2022-12-11 03:57,85.64,998.65,1016.72,150,-0.82,-2.93,-41,1
1670727749,2022-12-11 04:02,85.76,998.58,1016.65,150,-0.86,-2.95,-41,1
1670728049,2022-12-11 04:07,85.91,998.76,1016.83,150,-1.22,-3.28,-41,1
1670728349,2022-12-11 04:12,85.90,998.80,1016.87,150,-0.90,-2.96,-42,1
1670728649,2022-12-11 04:17,85.83,998.69,1016.77,150,-0.92,-3.00,-42,1
1670728949,2022-12-11 04:22,85.68,998.77,1016.84,150,-0.96,-3.06,-42,1
1670729249,2022-12-11 04:27,85.75,998.83,1016.91,150,-1.10,-3.18,-42,1
1670729549,2022-12-11 04:32,85.97,998.83,1016.90,150,-1.05,-3.10,-42,1
1670729850,2022-12-11 04:37,86.15,998.92,1016.99,150,-0.98,-3.00,-41,1
1670730150,2022-12-11 04:42,86.24,998.82,1016.89,150,-0.95,-2.96,-41,1
1670730450,2022-12-11 04:47,85.98,998.76,1016.84,150,-0.91,-2.96,-42,1
1670730750,2022-12-11 04:52,85.69,998.89,1016.96,150,-0.94,-3.04,-41,1
1670731050,2022-12-11 04:57,85.51,998.85,1016.93,150,-0.96,-3.08,-42,1
1670731350,2022-12-11 05:02,85.70,998.89,1016.96,150,-0.96,-3.05,-42,1
1670731650,2022-12-11 05:07,85.65,998.81,1016.89,150,-1.01,-3.11,-42,1
1670731950,2022-12-11 05:12,85.41,998.74,1016.81,150,-1.05,-3.19,-41,1
1670732250,2022-12-11 05:17,85.22,998.67,1016.74,150,-1.10,-3.27,-42,1
1670732550,2022-12-11 05:22,85.59,998.60,1016.67,150,-1.16,-3.27,-41,1
1670732850,2022-12-11 05:27,85.41,998.56,1016.64,150,-1.16,-3.30,-41,1
1670733150,2022-12-11 05:32,85.33,998.62,1016.69,150,-1.25,-3.40,-41,1
1670733450,2022-12-11 05:37,84.97,998.63,1016.70,150,-1.31,-3.51,-41,1
1670733751,2022-12-11 05:42,85.29,998.58,1016.65,150,-1.31,-3.46,-42,1
1670734051,2022-12-11 05:47,85.46,998.53,1016.60,150,-1.34,-3.47,-41,1
1670734351,2022-12-11 05:52,85.39,998.55,1016.63,150,-1.34,-3.48,-42,1
1670734651,2022-12-11 05:57,85.58,998.46,1016.53,150,-1.29,-3.40,-41,1
1670734951,2022-12-11 06:02,85.28,998.47,1016.54,150,-1.29,-3.44,-41,1
1670735251,2022-12-11 06:07,85.39,998.35,1016.42,150,-1.27,-3.41,-41,1
1670735551,2022-12-11 06:12,85.22,998.13,1016.20,150,-1.28,-3.44,-41,1
1670735851,2022-12-11 06:17,85.41,998.23,1016.30,150,-1.35,-3.48,-41,1
1670736151,2022-12-11 06:22,85.37,998.20,1016.27,150,-1.36,-3.50,-41,1
1670736451,2022-12-11 06:27,85.59,998.02,1016.10,150,-1.37,-3.48,-42,1
1670736751,2022-12-11 06:32,85.80,998.06,1016.13,150,-1.37,-3.44,-41,1
1670737051,2022-12-11 06:37,85.83,997.98,1016.05,150,-1.29,-3.36,-41,1
1670737351,2022-12-11 06:42,85.46,997.96,1016.04,150,-1.30,-3.43,-41,1
1670737652,2022-12-11 06:47,85.20,997.99,1016.07,150,-1.37,-3.54,-41,1
1670737952,2022-12-11 06:52,85.22,997.89,1015.97,150,-1.38,-3.54,-42,1
1670738252,2022-12-11 06:57,85.33,997.86,1015.93,150,-1.41,-3.56,-42,1
1670738552,2022-12-11 07:02,84.87,997.82,1015.89,150,-1.48,-3.70,-41,1
1670738852,2022-12-11 07:07,84.42,997.78,1015.85,150,-1.56,-3.85,-41,1
1670739152,2022-12-11 07:12,84.61,997.88,1015.95,150,-1.61,-3.86,-41,1
1670739452,2022-12-11 07:17,84.82,997.80,1015.87,150,-1.67,-3.89,-41,1
1670739752,2022-12-11 07:22,85.13,997.74,1015.81,150,-1.64,-3.81,-41,1
1670740052,2022-12-11 07:27,84.66,997.78,1015.85,150,-1.68,-3.93,-41,1
1670740352,2022-12-11 07:32,84.83,997.80,1015.87,150,-1.74,-3.96,-42,1
1670740652,2022-12-11 07:37,85.02,997.81,1015.88,150,-1.72,-3.91,-41,1
1670740952,2022-12-11 07:42,84.83,997.81,1015.88,150,-1.69,-3.91,-42,1
1670741252,2022-12-11 07:47,85.11,997.78,1015.85,150,-1.68,-3.86,-41,1
1670741552,2022-12-11 07:52,85.05,997.83,1015.90,150,-1.68,-3.86,-41,1
1670741853,2022-12-11 07:57,84.45,997.92,1015.99,150,-1.75,-4.03,-41,1
1670742153,2022-12-11 08:02,84.64,997.77,1015.84,150,-1.78,-4.03,-41,1
1670742453,2022-12-11 08:07,84.97,997.84,1015.92,150,-1.79,-3.99,-41,1
1670742753,2022-12-11 08:12,85.21,997.92,1016.00,150,-1.77,-3.93,-41,1
1670743053,2022-12-11 08:17,85.10,997.80,1015.87,150,-1.83,-4.00,-41,1
1670743353,2022-12-11 08:22,84.84,997.80,1015.88,150,-1.86,-4.07,-41,1
1670743653,2022-12-11 08:27,85.12,997.76,1015.83,150,-1.98,-4.15,-41,1
1670743953,2022-12-11 08:32,84.93,997.71,1015.79,150,-1.95,-4.15,-41,1
1670744253,2022-12-11 08:37,84.90,997.69,1015.76,150,-1.97,-4.17,-41,1
1670744553,2022-12-11 08:42,85.08,997.54,1015.61,150,-2.00,-4.17,-42,1
1670744853,2022-12-11 08:47,85.41,997.58,1015.65,150,-2.00,-4.12,-42,1
1670745153,2022-12-11 08:52,85.23,997.45,1015.52,150,-1.98,-4.13,-42,1
1670745453,2022-12-11 08:57,85.33,997.40,1015.47,150,-2.05,-4.18,-42,1
1670745754,2022-12-11 09:02,85.63,997.51,1015.59,150,-2.08,-4.17,-42,1
1670746054,2022-12-11 09:07,85.72,997.44,1015.51,150,-2.10,-4.17,-42,1
1670746354,2022-12-11 09:12,86.08,997.41,1015.48,150,-2.18,-4.19,-42,1
1670746654,2022-12-11 09:17,85.91,997.45,1015.52,150,-2.20,-4.24,-42,1
1670746954,2022-12-11 09:22,86.14,997.48,1015.56,150,-2.22,-4.23,-42,1
1670747254,2022-12-11 09:27,86.29,997.34,1015.41,150,-2.22,-4.20,-42,1
1670747554,2022-12-11 09:32,86.14,997.30,1015.37,150,-2.21,-4.22,-41,1
1670747854,2022-12-11 09:37,86.33,997.26,1015.33,150,-2.19,-4.17,-41,1
1670748154,2022-12-11 09:42,85.98,997.23,1015.30,150,-2.17,-4.20,-41,1
1670748454,2022-12-11 09:47,86.10,997.18,1015.25,150,-2.18,-4.19,-41,1
1670748754,2022-12-11 09:52,86.06,997.11,1015.19,150,-2.17,-4.19,-42,1
1670749054,2022-12-11 09:57,86.29,997.07,1015.14,150,-2.12,-4.10,-41,1
1670749354,2022-12-11 10:02,86.15,997.07,1015.14,150,-2.09,-4.10,-42,1
1670749655,2022-12-11 10:07,85.88,997.05,1015.12,150,-2.07,-4.12,-42,1
1670749955,2022-12-11 10:12,86.11,996.97,1015.05,150,-2.03,-4.04,-42,1
1670750255,2022-12-11 10:17,85.75,996.82,1014.89,150,-2.06,-4.13,-41,1
1670750555,2022-12-11 10:22,85.91,996.69,1014.76,150,-2.03,-4.07,-41,1
1670750855,2022-12-11 10:27,85.87,996.75,1014.82,150,-2.01,-4.06,-42,1
1670751155,2022-12-11 10:32,85.67,996.59,1014.66,150,-1.98,-4.06,-42,1
1670751455,2022-12-11 10:37,85.53,996.50,1014.57,150,-1.98,-4.08,-41,1
1670751755,2022-12-11 10:42,85.86,996.49,1014.56,150,-1.95,-4.00,-41,1
1670752055,2022-12-11 10:47,86.06,996.37,1014.44,150,-1.88,-3.90,-42,1
1670752355,2022-12-11 10:52,85.77,996.31,1014.38,150,-1.84,-3.91,-42,1
1670752655,2022-12-11 10:57,85.84,996.23,1014.30,150,-1.83,-3.89,-42,1
1670752955,2022-12-11 11:02,85.63,996.23,1014.30,150,-1.85,-3.94,-41,1
1670753256,2022-12-11 11:07,85.18,996.17,1014.24,150,-1.88,-4.04,-41,1
1670753556,2022-12-11 11:12,85.52,996.22,1014.29,150,-1.89,-4.00,-42,1
1670753856,2022-12-11 11:17,85.76,995.97,1014.05,150,-1.84,-3.91,-41,1
1670754156,2022-12-11 11:22,85.69,996.01,1014.08,150,-1.82,-3.90,-41,1
1670754456,2022-12-11 11:27,85.57,996.00,1014.07,150,-1.79,-3.89,-42,1
1670754756,2022-12-11 11:32,85.57,995.90,1013.97,150,-1.80,-3.90,-41,1
1670755056,2022-12-11 11:37,85.38,995.82,1013.89,150,-1.77,-3.90,-41,1
1670755356,2022-12-11 11:42,85.60,995.77,1013.84,150,-1.79,-3.89,-41,1
1670755656,2022-12-11 11:47,85.61,995.71,1013.78,150,-1.80,-3.90,-41,1
1670755956,2022-12-11 11:52,85.27,995.64,1013.71,150,-1.87,-4.02,-41,1
1670756256,2022-12-11 11:57,85.79,995.48,1013.55,150,-1.79,-3.86,-41,1
1670756556,2022-12-11 12:02,85.80,995.38,1013.45,150,-1.73,-3.80,-41,1
1670756856,2022-12-11 12:07,85.10,995.29,1013.36,150,-1.84,-4.01,-42,1
1670757157,2022-12-11 12:12,85.46,995.26,1013.34,150,-1.82,-3.94,-41,1
1670757457,2022-12-11 12:17,85.48,995.19,1013.26,150,-1.77,-3.89,-41,1
1670757757,2022-12-11 12:22,85.46,995.17,1013.24,150,-1.81,-3.93,-41,1
1670758057,2022-12-11 12:27,85.40,995.11,1013.18,150,-1.83,-3.96,-41,1
1670758357,2022-12-11 12:32,85.56,995.08,1013.15,150,-1.87,-3.97,-41,1
1670758657,2022-12-11 12:37,85.12,995.02,1013.10,150,-1.92,-4.09,-41,1
1670758957,2022-12-11 12:42,85.70,994.99,1013.06,150,-1.92,-4.00,-41,1
1670759257,2022-12-11 12:47,86.05,995.01,1013.08,150,-1.85,-3.88,-41,1
1670759557,2022-12-11 12:52,85.71,994.89,1012.97,150,-1.79,-3.87,-41,1
1670759857,2022-12-11 12:57,85.35,994.86,1012.93,150,-1.76,-3.90,-41,1
1670760157,2022-12-11 13:02,84.19,994.94,1013.01,150,-1.87,-4.19,-41,1
1670760457,2022-12-11 13:07,84.55,994.93,1013.00,150,-2.03,-4.29,-42,1
1670760758,2022-12-11 13:12,84.83,994.90,1012.97,150,-2.05,-4.26,-41,1
1670761058,2022-12-11 13:17,84.69,994.89,1012.96,150,-2.14,-4.37,-42,1
1670761358,2022-12-11 13:22,85.03,994.86,1012.93,150,-2.18,-4.36,-41,1
1670761658,2022-12-11 13:27,85.08,994.79,1012.86,150,-2.21,-4.38,-41,1
1670761958,2022-12-11 13:32,85.61,994.74,1012.81,150,-2.18,-4.27,-41,1
1670762258,2022-12-11 13:37,86.10,994.72,1012.79,150,-2.10,-4.11,-41,1
1670762558,2022-12-11 13:42,85.82,994.62,1012.69,150,-2.11,-4.17,-41,1
1670762858,2022-12-11 13:47,85.54,994.61,1012.68,150,-2.08,-4.18,-41,1
1670763158,2022-12-11 13:52,85.76,994.47,1012.54,150,-2.06,-4.13,-41,1
1670763458,2022-12-11 13:57,85.20,994.43,1012.50,150,-2.14,-4.29,-41,1
1670763758,2022-12-11 14:02,85.25,994.44,1012.52,150,-2.10,-4.25,-41,1
1670764058,2022-12-11 14:07,85.34,994.50,1012.57,150,-2.15,-4.28,-41,1
1670764359,2022-12-11 14:12,85.48,994.50,1012.57,150,-2.21,-4.32,-41,1
1670764659,2022-12-11 14:17,85.48,994.44,1012.52,150,-2.18,-4.29,-41,1
1670764959,2022-12-11 14:22,85.44,994.36,1012.44,150,-2.18,-4.30,-41,1
1670765259,2022-12-11 14:27,84.87,994.34,1012.41,150,-2.22,-4.42,-41,1
1670765559,2022-12-11 14:32,85.36,994.41,1012.48,150,-2.27,-4.40,-41,1
1670765859,2022-12-11 14:37,85.20,994.46,1012.54,150,-2.24,-4.39,-41,1
1670766159,2022-12-11 14:42,85.41,994.45,1012.52,150,-2.24,-4.36,-41,1
1670766459,2022-12-11 14:47,85.49,994.38,1012.46,150,-2.21,-4.32,-41,1
1670766759,2022-12-11 14:52,85.34,994.38,1012.45,150,-2.21,-4.34,-41,1
1670767059,2022-12-11 14:57,85.66,994.26,1012.33,150,-2.17,-4.25,-41,1
1670767359,2022-12-11 15:02,84.98,994.33,1012.40,150,-2.17,-4.36,-41,1
1670767660,2022-12-11 15:07,84.39,994.34,1012.41,150,-2.23,-4.51,-41,1
1670767960,2022-12-11 15:12,84.73,994.31,1012.38,150,-2.33,-4.55,-41,1
1670768260,2022-12-11 15:17,84.99,994.32,1012.39,150,-2.34,-4.52,-41,1
1670768560,2022-12-11 15:22,84.10,994.25,1012.32,150,-2.38,-4.70,-41,1
1670768860,2022-12-11 15:27,84.40,993.86,1011.93,150,-2.41,-4.68,-41,1
1670769160,2022-12-11 15:32,84.81,993.83,1011.90,150,-2.42,-4.63,-41,1
1670769460,2022-12-11 15:37,84.32,994.08,1012.16,150,-2.50,-4.78,-41,1
1670769760,2022-12-11 15:42,84.69,994.03,1012.10,150,-2.50,-4.73,-41,1
1670770060,2022-12-11 15:47,85.04,994.05,1012.13,150,-2.46,-4.63,-41,1
1670770360,2022-12-11 15:52,84.63,994.08,1012.15,150,-2.54,-4.77,-41,1
1670770660,2022-12-11 15:57,84.87,994.12,1012.19,150,-2.51,-4.71,-41,1
1670770960,2022-12-11 16:02,85.16,994.04,1012.11,150,-2.48,-4.63,-41,1
1670771261,2022-12-11 16:07,85.40,993.96,1012.04,150,-2.43,-4.55,-41,1
1670771561,2022-12-11 16:12,84.70,993.92,1012.00,150,-2.44,-4.67,-41,1
1670771861,2022-12-11 16:17,84.74,994.00,1012.07,150,-2.46,-4.68,-41,1
1670772161,2022-12-11 16:22,84.82,994.12,1012.19,150,-2.46,-4.67,-41,1
1670772461,2022-12-11 16:27,85.22,994.08,1012.15,150,-2.49,-4.63,-41,1
1670772761,2022-12-11 16:32,85.29,994.03,1012.10,150,-2.41,-4.54,-41,1
1670773061,2022-12-11 16:37,84.77,993.99,1012.06,150,-2.42,-4.64,-41,1
1670773361,2022-12-11 16:42,85.39,994.01,1012.09,150,-2.40,-4.52,-42,1
1670773661,2022-12-11 16:47,85.21,994.06,1012.13,150,-2.38,-4.53,-41,1
1670773961,2022-12-11 16:52,84.48,994.07,1012.14,150,-2.38,-4.64,-42,1
1670774261,2022-12-11 16:57,84.74,994.06,1012.14,150,-2.43,-4.65,-42,1
1670774562,2022-12-11 17:02,84.92,994.00,1012.07,150,-2.43,-4.62,-41,1
1670774862,2022-12-11 17:07,85.08,994.02,1012.09,150,-2.45,-4.62,-41,1
1670775162,2022-12-11 17:12,84.84,994.00,1012.07,150,-2.45,-4.65,-41,1
1670775462,2022-12-11 17:17,84.98,994.01,1012.09,150,-2.48,-4.66,-41,1
1670775762,2022-12-11 17:22,85.25,993.95,1012.02,150,-2.44,-4.58,-41,1
1670776062,2022-12-11 17:27,84.96,993.93,1012.00,150,-2.43,-4.62,-41,1
1670776362,2022-12-11 17:32,85.15,993.89,1011.96,150,-2.44,-4.60,-41,1
1670776662,2022-12-11 17:37,85.08,993.96,1012.04,150,-2.43,-4.60,-41,1
1670776962,2022-12-11 17:42,85.29,993.99,1012.06,150,-2.39,-4.52,-41,1
1670777262,2022-12-11 17:47,85.15,994.00,1012.07,150,-2.37,-4.53,-42,1
1670777562,2022-12-11 17:52,84.98,994.03,1012.10,150,-2.37,-4.55,-41,1
1670777862,2022-12-11 17:57,84.84,993.99,1012.07,150,-2.39,-4.60,-41,1
1670778163,2022-12-11 18:02,84.93,994.05,1012.13,150,-2.38,-4.57,-41,1
1670778463,2022-12-11 18:07,84.84,994.01,1012.08,150,-2.41,-4.61,-41,1
1670778763,2022-12-11 18:12,85.02,994.11,1012.19,150,-2.41,-4.59,-41,1
1670779063,2022-12-11 18:17,84.87,994.13,1012.21,150,-2.41,-4.61,-41,1
1670779363,2022-12-11 18:22,84.79,993.92,1011.99,150,-2.43,-4.64,-41,1
1670779663,2022-12-11 18:27,84.68,993.95,1012.02,150,-2.46,-4.69,-41,1
1670779963,2022-12-11 18:32,84.87,993.97,1012.04,150,-2.46,-4.66,-41,1
1670780263,2022-12-11 18:37,84.78,993.95,1012.02,150,-2.57,-4.78,-41,1
1670780563,2022-12-11 18:42,84.84,993.87,1011.94,150,-2.54,-4.74,-41,1
1670780863,2022-12-11 18:47,84.74,993.82,1011.89,150,-2.59,-4.81,-40,1
1670781164,2022-12-11 18:52,85.03,993.87,1011.94,150,-2.59,-4.76,-41,1
1670781464,2022-12-11 18:57,85.19,993.92,1011.99,150,-2.57,-4.72,-41,1
1670781764,2022-12-11 19:02,85.32,993.98,1012.06,150,-2.55,-4.68,-41,1
1670782064,2022-12-11 19:07,85.19,994.02,1012.10,150,-2.54,-4.69,-41,1
1670782364,2022-12-11 19:12,85.58,994.00,1012.08,150,-2.52,-4.61,-41,1
1670782664,2022-12-11 19:17,85.40,994.04,1012.11,150,-2.51,-4.63,-41,1
1670782964,2022-12-11 19:22,85.40,994.06,1012.14,150,-2.50,-4.62,-41,1
1670783264,2022-12-11 19:27,85.45,994.06,1012.14,150,-2.47,-4.58,-41,1
1670783564,2022-12-11 19:32,85.58,994.00,1012.08,150,-2.45,-4.54,-41,1
1670783864,2022-12-11 19:37,85.39,994.02,1012.09,150,-2.44,-4.56,-41,1
1670784164,2022-12-11 19:42,85.44,993.96,1012.04,150,-2.45,-4.56,-41,1
1670784464,2022-12-11 19:47,85.43,993.94,1012.01,150,-2.47,-4.58,-41,1
1670784765,2022-12-11 19:52,85.37,993.94,1012.01,150,-2.48,-4.60,-41,1
1670785065,2022-12-11 19:57,85.32,993.90,1011.97,150,-2.50,-4.63,-41,1
1670785365,2022-12-11 20:02,85.20,993.77,1011.84,150,-2.52,-4.67,-41,1
1670785665,2022-12-11 20:07,85.06,993.81,1011.88,150,-2.58,-4.75,-40,1
1670785965,2022-12-11 20:12,85.37,993.83,1011.90,150,-2.59,-4.71,-41,1
1670786265,2022-12-11 20:17,85.19,993.75,1011.83,150,-2.61,-4.76,-41,1
1670786565,2022-12-11 20:22,85.31,993.58,1011.65,150,-2.62,-4.75,-42,1
1670786865,2022-12-11 20:27,85.28,993.55,1011.62,150,-2.63,-4.76,-41,1
1670787165,2022-12-11 20:32,85.21,993.55,1011.63,150,-2.67,-4.81,-41,1
1670787465,2022-12-11 20:37,85.29,993.54,1011.61,150,-2.65,-4.78,-41,1
1670787765,2022-12-11 20:42,85.24,993.44,1011.51,150,-2.65,-4.79,-41,1
1670788066,2022-12-11 20:47,85.46,993.40,1011.47,150,-2.65,-4.75,-41,1
1670788366,2022-12-11 20:52,85.26,993.30,1011.38,150,-2.69,-4.82,-41,1
1670788666,2022-12-11 20:57,85.35,993.49,1011.56,150,-2.69,-4.81,-41,1
1670788966,2022-12-11 21:02,85.42,993.55,1011.63,150,-2.67,-4.78,-41,1
1670789266,2022-12-11 21:07,85.51,993.57,1011.64,150,-2.66,-4.76,-41,1
1670789566,2022-12-11 21:12,85.42,993.66,1011.73,150,-2.67,-4.78,-41,1
1670789866,2022-12-11 21:17,85.24,993.64,1011.71,150,-2.67,-4.81,-41,1
1670790166,2022-12-11 21:22,85.66,993.60,1011.67,150,-2.69,-4.76,-41,1
1670790466,2022-12-11 21:27,85.26,993.57,1011.64,150,-2.72,-4.85,-41,1
1670790766,2022-12-11 21:32,85.35,993.56,1011.63,150,-2.72,-4.84,-41,1
1670791066,2022-12-11 21:37,85.49,993.57,1011.64,150,-2.71,-4.81,-41,1
1670791367,2022-12-11 21:42,85.54,993.48,1011.56,150,-2.68,-4.77,-41,1
1670791667,2022-12-11 21:47,85.62,993.51,1011.58,150,-2.66,-4.74,-41,1
1670791967,2022-12-11 21:52,85.64,993.55,1011.62,150,-2.64,-4.72,-41,1
1670792267,2022-12-11 21:57,85.64,993.49,1011.56,150,-2.62,-4.70,-41,1
1670792567,2022-12-11 22:02,85.52,993.42,1011.49,150,-2.62,-4.71,-41,1
1670792867,2022-12-11 22:07,85.66,993.24,1011.31,150,-2.69,-4.76,-41,1
1670793167,2022-12-11 22:12,85.39,993.28,1011.36,150,-2.65,-4.76,-41,1
1670793467,2022-12-11 22:17,85.59,993.40,1011.47,150,-2.65,-4.73,-41,1
1670793767,2022-12-11 22:22,85.53,993.45,1011.52,150,-2.63,-4.72,-41,1
1670794067,2022-12-11 22:27,85.49,993.42,1011.49,150,-2.63,-4.73,-41,1
1670794367,2022-12-11 22:32,85.74,993.37,1011.44,150,-2.61,-4.67,-41,1
1670794667,2022-12-11 22:37,85.87,993.39,1011.47,150,-2.56,-4.60,-41,1
1670794968,2022-12-11 22:42,85.60,993.35,1011.42,150,-2.54,-4.62,-41,1
1670795268,2022-12-11 22:47,85.60,993.32,1011.39,150,-2.55,-4.63,-41,1
1670795568,2022-12-11 22:52,85.65,993.35,1011.42,150,-2.55,-4.63,-41,1
1670795868,2022-12-11 22:57,85.64,993.35,1011.42,150,-2.54,-4.62,-41,1
1670796168,2022-12-11 23:02,85.46,993.39,1011.46,150,-2.55,-4.66,-41,1
1670796468,2022-12-11 23:07,85.52,993.40,1011.47,150,-2.57,-4.67,-41,1
1670796768,2022-12-11 23:12,85.74,993.38,1011.45,150,-2.55,-4.61,-41,1
1670797068,2022-12-11 23:17,85.62,993.36,1011.43,150,-2.57,-4.65,-41,1
1670797368,2022-12-11 23:22,85.67,993.31,1011.38,150,-2.60,-4.67,-42,1
1670797668,2022-12-11 23:27,85.67,993.38,1011.45,150,-2.55,-4.62,-41,1
1670797968,2022-12-11 23:32,85.42,993.43,1011.50,150,-2.68,-4.79,-41,1
1670798269,2022-12-11 23:37,85.83,993.50,1011.57,150,-2.53,-4.58,-41,1
1670798569,2022-12-11 23:42,85.66,993.44,1011.51,150,-2.53,-4.60,-41,1
1670798869,2022-12-11 23:47,85.58,993.38,1011.45,150,-2.53,-4.62,-41,1
1670799169,2022-12-11 23:52,85.75,993.42,1011.49,150,-2.53,-4.59,-41,1
1670799469,2022-12-11 23:57,85.82,993.44,1011.51,150,-2.51,-4.56,-41,1