1670799769,2022-12-12 00:02,85.67,993.39,1011.46,150,-2.56,-4.63,-41,1
1670800069,2022-12-12 00:07,85.86,993.36,1011.43,150,-2.48,-4.52,-41,1
1670800369,2022-12-12 00:12,85.76,993.42,1011.49,150,-2.47,-4.53,-41,1
1670800669,2022-12-12 00:17,85.65,993.38,1011.45,150,-2.58,-4.66,-41,1
1670800969,2022-12-12 00:22,85.75,993.35,1011.43,150,-2.65,-4.71,-41,1
1670801269,2022-12-12 00:27,85.65,993.37,1011.44,150,-2.47,-4.55,-41,1
1670801569,2022-12-12 00:32,85.80,993.39,1011.47,150,-2.48,-4.53,-41,1
1670801869,2022-12-12 00:37,85.67,993.51,1011.59,150,-2.49,-4.56,-41,1
1670802169,2022-12-12 00:42,85.57,993.48,1011.55,150,-2.54,-4.63,-41,1
1670802470,2022-12-12 00:47,85.59,993.42,1011.49,150,-2.50,-4.59,-43,1
1670802770,2022-12-12 00:52,85.57,993.31,1011.38,150,-2.52,-4.61,-41,1
1670803070,2022-12-12 00:57,85.53,993.35,1011.43,150,-2.54,-4.63,-41,1
1670803370,2022-12-12 01:02,85.54,993.37,1011.44,150,-2.57,-4.66,-41,1
1670803670,2022-12-12 01:07,85.72,993.37,1011.45,150,-2.57,-4.64,-41,1
1670803970,2022-12-12 01:12,85.59,993.36,1011.43,150,-2.52,-4.61,-41,1
1670804270,2022-12-12 01:17,85.70,993.38,1011.45,150,-2.49,-4.56,-41,1
1670804570,2022-12-12 01:22,85.62,993.17,1011.25,150,-2.51,-4.59,-42,1
1670804870,2022-12-12 01:27,85.29,993.20,1011.27,150,-2.51,-4.64,-41,1
1670805170,2022-12-12 01:32,85.49,992.96,1011.03,150,-2.53,-4.63,-41,1
1670805470,2022-12-12 01:37,85.50,993.11,1011.19,150,-2.58,-4.68,-41,1
1670805770,2022-12-12 01:42,85.71,993.15,1011.23,150,-2.58,-4.65,-41,1
1670806070,2022-12-12 01:47,85.74,993.18,1011.25,150,-2.56,-4.62,-42,1
1670806371,2022-12-12 01:52,85.63,993.09,1011.16,150,-2.56,-4.64,-41,1
1670806671,2022-12-12 01:57,85.83,993.11,1011.18,150,-2.55,-4.60,-41,1
1670806971,2022-12-12 02:02,85.86,993.18,1011.25,150,-2.54,-4.58,-42,1
1670807271,2022-12-12 02:07,85.83,993.04,1011.11,150,-2.53,-4.58,-41,1
1670807571,2022-12-12 02:12,86.02,992.99,1011.06,150,-2.51,-4.53,-41,1
1670807871,2022-12-12 02:17,86.08,992.93,1011.00,150,-2.49,-4.50,-41,1
1670808171,2022-12-12 02:22,86.00,992.90,1010.97,150,-2.46,-4.48,-41,1
1670808471,2022-12-12 02:27,86.11,992.83,1010.90,150,-2.45,-4.46,-41,1
1670808771,2022-12-12 02:32,85.99,992.84,1010.92,150,-2.45,-4.47,-41,1
1670809071,2022-12-12 02:37,86.04,992.81,1010.89,150,-2.44,-4.46,-41,1
1670809371,2022-12-12 02:42,86.21,992.79,1010.86,150,-2.42,-4.41,-41,1
1670809671,2022-12-12 02:47,86.21,992.67,1010.74,150,-2.45,-4.44,-41,1
1670809971,2022-12-12 02:52,85.97,992.59,1010.67,150,-2.42,-4.45,-41,1
1670810272,2022-12-12 02:57,86.07,992.59,1010.66,150,-2.43,-4.44,-41,1
1670810572,2022-12-12 03:02,86.18,992.57,1010.65,150,-2.41,-4.41,-41,1
1670810872,2022-12-12 03:07,86.06,992.55,1010.63,150,-2.41,-4.43,-41,1
1670811172,2022-12-12 03:12,86.07,992.57,1010.64,150,-2.42,-4.43,-41,1
1670811472,2022-12-12 03:17,86.00,992.55,1010.62,150,-2.47,-4.49,-42,1
1670811772,2022-12-12 03:22,86.20,992.53,1010.61,150,-2.44,-4.43,-41,1
1670812072,2022-12-12 03:27,86.28,992.46,1010.54,150,-2.41,-4.39,-41,1
1670812372,2022-12-12 03:32,85.80,992.52,1010.60,150,-2.40,-4.46,-41,1
1670812672,2022-12-12 03:37,86.42,992.61,1010.68,150,-2.36,-4.32,-41,1
1670812972,2022-12-12 03:42,86.45,992.60,1010.67,150,-2.35,-4.31,-41,1
1670813272,2022-12-12 03:47,86.45,992.65,1010.72,150,-2.33,-4.29,-41,1
1670813572,2022-12-12 03:52,86.33,992.61,1010.68,150,-2.31,-4.28,-40,1
1670813872,2022-12-12 03:57,86.29,992.53,1010.60,150,-2.30,-4.28,-41,1
1670814173,2022-12-12 04:02,86.40,992.64,1010.71,150,-2.28,-4.24,-41,1
1670814473,2022-12-12 04:07,86.48,992.59,1010.66,150,-2.25,-4.20,-41,1
1670814773,2022-12-12 04:12,86.32,992.62,1010.69,150,-2.24,-4.22,-41,1
1670815073,2022-12-12 04:17,86.27,992.52,1010.59,150,-2.24,-4.23,-42,1
1670815373,2022-12-12 04:22,86.27,992.30,1010.38,150,-2.25,-4.23,-42,1
1670815673,2022-12-12 04:27,86.40,992.36,1010.43,150,-2.22,-4.19,-41,1
1670815973,2022-12-12 04:32,86.14,992.30,1010.37,150,-2.20,-4.21,-41,1
1670816273,2022-12-12 04:37,86.44,992.23,1010.30,150,-2.19,-4.15,-41,1
1670816573,2022-12-12 04:42,86.45,992.23,1010.30,150,-2.17,-4.13,-41,1
1670816873,2022-12-12 04:47,86.48,992.25,1010.32,150,-2.16,-4.11,-41,1
1670817173,2022-12-12 04:52,86.50,992.22,1010.30,150,-2.15,-4.10,-41,1
1670817473,2022-12-12 04:57,86.57,992.14,1010.21,150,-2.13,-4.07,-42,1
1670817773,2022-12-12 05:02,86.76,992.07,1010.14,150,-2.09,-4.00,-41,1
1670818074,2022-12-12 05:07,86.77,992.07,1010.14,150,-2.07,-3.98,-41,1
1670818374,2022-12-12 05:12,86.80,992.10,1010.17,150,-2.07,-3.98,-42,1
1670818674,2022-12-12 05:17,86.83,992.06,1010.13,150,-2.03,-3.93,-41,1
1670818974,2022-12-12 05:22,86.89,991.99,1010.07,150,-2.01,-3.90,-41,1
1670819274,2022-12-12 05:27,87.03,991.95,1010.02,150,-1.99,-3.86,-42,1
1670819574,2022-12-12 05:32,87.12,991.89,1009.96,150,-1.97,-3.83,-42,1
1670819874,2022-12-12 05:37,87.24,991.88,1009.95,150,-1.92,-3.76,-41,1
1670820174,2022-12-12 05:42,87.29,991.91,1009.98,150,-1.89,-3.72,-42,1
1670820474,2022-12-12 05:47,87.38,991.84,1009.91,150,-1.85,-3.67,-41,1
1670820774,2022-12-12 05:52,87.41,991.87,1009.94,150,-1.82,-3.64,-41,1
1670821074,2022-12-12 05:57,87.49,991.76,1009.83,150,-1.79,-3.59,-42,1
1670821374,2022-12-12 06:02,87.53,991.86,1009.93,150,-1.76,-3.56,-42,1
1670821674,2022-12-12 06:07,87.57,991.79,1009.86,150,-1.74,-3.53,-42,1
1670821974,2022-12-12 06:12,87.78,991.85,1009.92,150,-1.72,-3.48,-41,1
1670822275,2022-12-12 06:17,87.76,991.76,1009.84,150,-1.71,-3.48,-41,1
1670822575,2022-12-12 06:22,87.92,991.79,1009.86,150,-1.68,-3.42,-42,1
1670822875,2022-12-12 06:27,87.89,991.76,1009.83,150,-1.67,-3.42,-41,1
1670823175,2022-12-12 06:32,87.97,991.82,1009.89,150,-1.63,-3.36,-42,1
1670823475,2022-12-12 06:37,87.95,991.72,1009.79,150,-1.62,-3.36,-41,1
1670823775,2022-12-12 06:42,88.05,991.75,1009.83,150,-1.59,-3.31,-41,1
1670824075,2022-12-12 06:47,88.14,991.74,1009.81,150,-1.57,-3.28,-41,1
1670824375,2022-12-12 06:52,88.17,991.74,1009.82,150,-1.54,-3.24,-42,1
1670824675,2022-12-12 06:57,88.21,991.69,1009.76,150,-1.52,-3.22,-42,1
1670824975,2022-12-12 07:02,88.20,991.62,1009.70,150,-1.51,-3.21,-42,1
1670825275,2022-12-12 07:07,88.24,991.64,1009.72,150,-1.47,-3.16,-41,1
1670825575,2022-12-12 07:12,88.32,991.60,1009.67,150,-1.44,-3.12,-41,1
1670825876,2022-12-12 07:17,88.41,991.68,1009.75,150,-1.44,-3.11,-41,1
1670826176,2022-12-12 07:22,88.40,991.66,1009.73,150,-1.39,-3.06,-41,1
1670826476,2022-12-12 07:27,88.43,991.74,1009.81,150,-1.84,-3.50,-41,1
1670826776,2022-12-12 07:32,88.54,991.68,1009.75,150,-1.33,-2.98,-40,1
1670827076,2022-12-12 07:37,88.48,991.70,1009.77,150,-1.31,-2.97,-41,1
1670827376,2022-12-12 07:42,88.53,991.69,1009.76,150,-1.36,-3.01,-41,1
1670827676,2022-12-12 07:47,88.60,991.74,1009.81,150,-1.24,-2.88,-41,1
1670827976,2022-12-12 07:52,88.66,991.75,1009.82,150,-1.21,-2.84,-41,1
1670828276,2022-12-12 07:57,88.68,991.82,1009.89,150,-1.17,-2.80,-40,1
1670828576,2022-12-12 08:02,88.74,991.81,1009.88,150,-1.14,-2.76,-41,1
1670828876,2022-12-12 08:07,88.75,991.79,1009.87,150,-1.12,-2.74,-41,1
1670829176,2022-12-12 08:12,88.81,991.84,1009.91,150,-1.08,-2.69,-41,1
1670829477,2022-12-12 08:17,88.83,991.85,1009.92,150,-1.09,-2.70,-41,1
1670829777,2022-12-12 08:22,88.81,991.54,1009.61,150,-1.04,-2.65,-41,1
1670830077,2022-12-12 08:27,88.83,991.79,1009.87,150,-1.02,-2.63,-40,1
1670830377,2022-12-12 08:32,88.89,991.82,1009.89,150,-0.97,-2.57,-40,1
1670830677,2022-12-12 08:37,88.81,991.75,1009.82,150,-0.94,-2.56,-40,1
1670830977,2022-12-12 08:42,88.96,991.77,1009.84,150,-0.91,-2.50,-40,1
1670831277,2022-12-12 08:47,89.15,991.84,1009.91,150,-0.87,-2.43,-40,1
1670831577,2022-12-12 08:52,89.13,991.87,1009.94,150,-0.84,-2.41,-40,1
1670831877,2022-12-12 08:57,89.26,991.82,1009.89,150,-0.77,-2.32,-40,1
1670832177,2022-12-12 09:02,89.30,991.86,1009.93,150,-0.74,-2.28,-40,1
1670832477,2022-12-12 09:07,89.25,991.74,1009.82,150,-0.69,-2.24,-40,1
1670832777,2022-12-12 09:12,89.39,991.87,1009.94,150,-0.65,-2.18,-40,1
1670833077,2022-12-12 09:17,89.46,991.85,1009.93,150,-0.61,-2.13,-40,1
1670833378,2022-12-12 09:22,89.48,991.91,1009.99,150,-0.57,-2.09,-40,1
1670833678,2022-12-12 09:27,89.57,991.96,1010.03,150,-0.52,-2.02,-40,1
1670833978,2022-12-12 09:32,89.85,991.97,1010.04,150,-0.47,-1.93,-41,1
1670834278,2022-12-12 09:37,89.55,992.00,1010.08,150,-0.41,-1.92,-41,1
1670834578,2022-12-12 09:42,89.68,992.03,1010.10,150,-0.36,-1.85,-40,1
1670834878,2022-12-12 09:47,89.68,992.02,1010.09,150,-0.30,-1.79,-41,1
1670835178,2022-12-12 09:52,89.56,992.08,1010.15,150,-0.28,-1.79,-41,1
1670835478,2022-12-12 09:57,89.44,992.08,1010.15,150,-0.27,-1.80,-41,1
1670835778,2022-12-12 10:02,89.33,991.99,1010.06,150,-0.21,-1.75,-41,1
1670836078,2022-12-12 10:07,89.22,991.94,1010.01,150,-0.18,-1.74,-40,1
1670836378,2022-12-12 10:12,89.16,991.97,1010.04,150,-0.17,-1.74,-41,1
1670836678,2022-12-12 10:17,89.25,991.96,1010.03,150,-0.08,-1.64,-40,1
1670836978,2022-12-12 10:22,89.21,991.89,1009.96,150,-0.03,-1.59,-42,1
1670837279,2022-12-12 10:27,89.09,991.93,1010.00,150,0.03,-1.55,-41,1
1670837579,2022-12-12 10:32,89.12,991.95,1010.03,150,0.09,-1.49,-41,1
1670837879,2022-12-12 10:37,89.15,991.98,1010.05,150,0.19,-1.39,-41,1
1670838179,2022-12-12 10:42,88.95,991.95,1010.02,150,0.25,-1.36,-41,1
1670838479,2022-12-12 10:47,89.10,991.87,1009.94,150,0.32,-1.27,-41,1
1670838779,2022-12-12 10:52,88.76,992.14,1010.21,150,0.37,-1.27,-41,1
1670839079,2022-12-12 10:57,88.22,992.11,1010.18,150,0.38,-1.34,-41,1
1670839379,2022-12-12 11:02,88.35,992.06,1010.13,150,0.39,-1.31,-41,1
1670839679,2022-12-12 11:07,88.14,992.12,1010.19,150,0.40,-1.34,-41,1
1670839979,2022-12-12 11:12,87.99,992.19,1010.27,150,0.41,-1.35,-41,1
1670840279,2022-12-12 11:17,88.03,992.18,1010.26,150,0.43,-1.32,-41,1
1670840579,2022-12-12 11:22,87.89,992.16,1010.24,150,0.46,-1.31,-41,1
1670840879,2022-12-12 11:27,87.85,992.14,1010.21,150,0.42,-1.36,-41,1
1670841179,2022-12-12 11:32,87.96,992.11,1010.18,150,0.54,-1.23,-41,1
1670841480,2022-12-12 11:38,87.96,992.11,1010.18,150,0.61,-1.16,-41,1
1670841780,2022-12-12 11:43,87.92,992.10,1010.18,150,0.68,-1.09,-41,1
1670842080,2022-12-12 11:48,87.71,992.04,1010.12,150,0.74,-1.07,-40,1
1670842380,2022-12-12 11:53,87.13,992.06,1010.13,150,0.75,-1.15,-41,1
1670842680,2022-12-12 11:58,87.20,992.14,1010.21,150,0.82,-1.07,-41,1
1670842980,2022-12-12 12:03,86.99,992.10,1010.17,150,0.82,-1.10,-41,1
1670843280,2022-12-12 12:08,87.05,992.14,1010.22,150,0.85,-1.06,-40,1
1670843580,2022-12-12 12:13,86.81,992.10,1010.17,150,0.86,-1.09,-40,1
1670843880,2022-12-12 12:18,86.98,992.18,1010.25,150,0.85,-1.07,-41,1
1670844180,2022-12-12 12:23,86.82,992.11,1010.18,150,0.83,-1.12,-41,1
1670844480,2022-12-12 12:28,87.00,992.13,1010.20,150,0.81,-1.11,-41,1
1670844780,2022-12-12 12:33,86.75,992.13,1010.21,150,0.89,-1.07,-40,1
1670845080,2022-12-12 12:38,86.63,992.12,1010.20,150,0.88,-1.10,-42,1
1670845381,2022-12-12 12:43,86.59,992.13,1010.20,150,0.85,-1.13,-41,1
1670845681,2022-12-12 12:48,86.25,992.22,1010.29,150,0.78,-1.26,-42,1
1670845981,2022-12-12 12:53,86.07,992.16,1010.23,150,0.76,-1.30,-41,1
1670846281,2022-12-12 12:58,86.54,992.17,1010.24,150,0.79,-1.20,-41,1
1670846581,2022-12-12 13:03,86.42,992.25,1010.32,150,0.83,-1.18,-41,1
1670846881,2022-12-12 13:08,86.67,992.28,1010.35,150,0.86,-1.11,-41,1
1670847181,2022-12-12 13:13,86.32,992.29,1010.36,150,0.89,-1.14,-41,1
1670847481,2022-12-12 13:18,86.66,992.17,1010.24,150,0.93,-1.04,-41,1
1670847781,2022-12-12 13:23,86.54,992.33,1010.41,150,0.94,-1.05,-42,1
1670848081,2022-12-12 13:28,86.05,992.32,1010.40,150,0.91,-1.16,-41,1
1670848381,2022-12-12 13:33,85.99,992.40,1010.48,150,0.88,-1.20,-41,1
1670848681,2022-12-12 13:38,86.25,992.38,1010.45,150,0.82,-1.22,-42,1
1670848981,2022-12-12 13:43,86.26,992.34,1010.41,150,0.86,-1.18,-41,1
1670849281,2022-12-12 13:48,86.16,992.38,1010.45,150,0.83,-1.22,-41,1
1670849581,2022-12-12 13:53,86.42,992.42,1010.49,150,0.80,-1.21,-42,1
1670849882,2022-12-12 13:58,86.70,992.42,1010.49,150,0.76,-1.21,-41,1
1670850182,2022-12-12 14:03,86.61,992.45,1010.52,150,0.76,-1.22,-42,1
1670850482,2022-12-12 14:08,86.76,992.25,1010.32,150,0.71,-1.24,-42,1
1670850782,2022-12-12 14:13,86.95,992.48,1010.55,150,0.68,-1.24,-42,1
1670851082,2022-12-12 14:18,87.04,992.55,1010.62,150,0.68,-1.23,-41,1
1670851382,2022-12-12 14:23,87.11,992.50,1010.58,150,0.65,-1.25,-42,1
1670851682,2022-12-12 14:28,87.15,992.61,1010.68,150,0.65,-1.24,-42,1
1670851982,2022-12-12 14:33,87.23,992.64,1010.71,150,0.62,-1.26,-42,1
1670852282,2022-12-12 14:38,87.25,992.58,1010.65,150,0.61,-1.27,-42,1
1670852582,2022-12-12 14:43,87.26,992.69,1010.76,150,0.59,-1.28,-42,1
1670852882,2022-12-12 14:48,87.27,992.72,1010.79,150,0.57,-1.30,-42,1
1670853182,2022-12-12 14:53,87.34,992.71,1010.78,150,0.55,-1.31,-42,1
1670853482,2022-12-12 14:58,87.39,992.68,1010.76,150,0.54,-1.31,-42,1
1670853782,2022-12-12 15:03,87.43,992.76,1010.83,150,0.54,-1.31,-41,1
1670854083,2022-12-12 15:08,87.49,992.76,1010.83,150,0.53,-1.31,-42,1
1670854383,2022-12-12 15:13,87.47,992.81,1010.88,150,0.49,-1.35,-45,1
1670854683,2022-12-12 15:18,87.48,992.79,1010.86,150,0.53,-1.31,-42,1
1670854983,2022-12-12 15:23,87.51,992.86,1010.93,150,0.52,-1.31,-42,1
1670855283,2022-12-12 15:28,87.55,992.89,1010.96,150,0.53,-1.30,-41,1
1670855583,2022-12-12 15:33,87.53,992.84,1010.91,150,0.50,-1.33,-43,1
1670855883,2022-12-12 15:38,87.60,992.92,1010.99,150,0.53,-1.29,-42,1
1670856183,2022-12-12 15:43,87.59,992.94,1011.01,150,0.54,-1.28,-41,1
1670856483,2022-12-12 15:48,87.61,992.90,1010.98,150,0.55,-1.27,-42,1
1670856783,2022-12-12 15:53,87.29,992.91,1010.99,150,0.53,-1.34,-42,1
1670857083,2022-12-12 15:58,87.58,993.02,1011.09,150,0.53,-1.29,-41,1
1670857384,2022-12-12 16:03,87.57,993.01,1011.09,150,0.53,-1.29,-41,1
1670857684,2022-12-12 16:08,87.56,992.99,1011.06,150,0.57,-1.26,-42,1
1670857984,2022-12-12 16:13,87.45,992.98,1011.05,150,0.57,-1.27,-41,1
1670858284,2022-12-12 16:18,87.41,993.06,1011.14,150,0.56,-1.29,-41,1
1670858584,2022-12-12 16:23,87.41,993.09,1011.17,150,0.55,-1.30,-43,1
1670858884,2022-12-12 16:28,87.37,993.14,1011.21,150,0.56,-1.30,-42,1
1670859184,2022-12-12 16:33,87.42,993.19,1011.26,150,0.53,-1.32,-42,1
1670859484,2022-12-12 16:38,87.33,993.20,1011.28,150,0.53,-1.33,-41,1
1670859784,2022-12-12 16:43,87.21,993.25,1011.32,150,0.49,-1.39,-41,1
1670860084,2022-12-12 16:48,87.13,993.19,1011.26,150,0.47,-1.42,-41,1
1670860384,2022-12-12 16:53,87.24,993.25,1011.32,150,0.45,-1.42,-42,1
1670860684,2022-12-12 16:58,87.21,993.30,1011.38,150,0.47,-1.41,-42,1
1670860985,2022-12-12 17:03,87.13,993.27,1011.34,150,0.48,-1.41,-41,1
1670861285,2022-12-12 17:08,87.25,993.28,1011.35,150,0.49,-1.38,-41,1
1670861585,2022-12-12 17:13,87.26,993.44,1011.52,150,0.49,-1.38,-41,1
1670861885,2022-12-12 17:18,87.31,993.45,1011.53,150,0.49,-1.37,-41,1
1670862185,2022-12-12 17:23,87.34,993.48,1011.55,150,0.51,-1.35,-41,1
1670862485,2022-12-12 17:28,87.40,993.50,1011.58,150,0.52,-1.33,-41,1
1670862785,2022-12-12 17:33,87.37,993.52,1011.59,150,0.53,-1.33,-41,1
1670863085,2022-12-12 17:38,87.31,993.49,1011.56,150,0.50,-1.36,-41,1
1670863385,2022-12-12 17:43,87.35,993.57,1011.64,150,0.51,-1.35,-42,1
1670863685,2022-12-12 17:48,87.32,993.56,1011.63,150,0.47,-1.39,-41,1
1670863985,2022-12-12 17:53,87.28,993.63,1011.70,150,0.43,-1.44,-42,1
1670864285,2022-12-12 17:58,87.31,993.60,1011.68,150,0.40,-1.46,-41,1
1670864585,2022-12-12 18:03,87.24,993.61,1011.68,150,0.31,-1.56,-41,1
1670864886,2022-12-12 18:08,87.29,993.72,1011.80,150,0.29,-1.58,-42,1
1670865186,2022-12-12 18:13,87.37,993.70,1011.77,150,0.32,-1.53,-41,1
1670865486,2022-12-12 18:18,87.42,993.83,1011.90,150,0.33,-1.52,-41,1
1670865786,2022-12-12 18:23,87.45,993.88,1011.95,150,0.34,-1.50,-41,1
1670866086,2022-12-12 18:28,87.10,994.00,1012.07,150,0.33,-1.57,-41,1
1670866386,2022-12-12 18:33,87.53,994.06,1012.13,150,0.37,-1.46,-41,1
1670866686,2022-12-12 18:38,87.62,994.02,1012.09,150,0.37,-1.44,-41,1
1670866986,2022-12-12 18:43,87.76,994.06,1012.13,150,0.36,-1.43,-41,1
1670867286,2022-12-12 18:48,87.80,994.19,1012.26,150,0.33,-1.46,-41,1
1670867586,2022-12-12 18:53,87.85,994.14,1012.21,150,0.34,-1.44,-41,1
1670867886,2022-12-12 18:58,87.83,994.27,1012.34,150,0.34,-1.44,-41,1
1670868187,2022-12-12 19:03,87.72,994.24,1012.31,150,0.34,-1.46,-41,1
1670868487,2022-12-12 19:08,87.52,994.23,1012.30,150,0.30,-1.53,-41,1
1670868787,2022-12-12 19:13,87.46,994.32,1012.39,150,0.29,-1.55,-41,1
1670869087,2022-12-12 19:18,87.35,994.36,1012.43,150,0.26,-1.60,-41,1
1670869387,2022-12-12 19:23,87.38,994.42,1012.49,150,0.24,-1.61,-41,1
1670869687,2022-12-12 19:28,87.22,994.35,1012.42,150,0.18,-1.69,-42,1
1670869987,2022-12-12 19:33,87.12,994.48,1012.55,150,0.09,-1.80,-42,1
1670870287,2022-12-12 19:38,87.12,994.54,1012.61,150,-0.03,-1.92,-41,1
1670870587,2022-12-12 19:43,87.04,994.58,1012.66,150,-0.14,-2.04,-41,1
1670870887,2022-12-12 19:48,87.07,994.64,1012.71,150,-0.30,-2.19,-42,1
1670871187,2022-12-12 19:53,87.07,994.66,1012.73,150,-0.38,-2.27,-41,1
1670871487,2022-12-12 19:58,87.18,994.80,1012.87,150,-0.47,-2.34,-42,1
1670871788,2022-12-12 20:03,87.08,994.95,1013.02,150,-0.58,-2.47,-42,1
1670872088,2022-12-12 20:08,87.08,995.03,1013.10,150,-0.64,-2.52,-42,1
1670872388,2022-12-12 20:13,87.19,995.05,1013.12,150,-0.72,-2.59,-41,1
1670872688,2022-12-12 20:18,87.34,995.13,1013.20,150,-0.76,-2.60,-41,1
1670872988,2022-12-12 20:23,87.26,995.20,1013.27,150,-0.79,-2.64,-41,1
1670873288,2022-12-12 20:28,87.16,995.23,1013.31,150,-0.86,-2.73,-41,1
1670873588,2022-12-12 20:33,87.42,995.35,1013.42,150,-0.91,-2.74,-42,1
1670873888,2022-12-12 20:38,87.44,995.34,1013.42,150,-0.93,-2.75,-41,1
1670874188,2022-12-12 20:43,87.49,995.52,1013.60,150,-0.93,-2.75,-41,1
1670874488,2022-12-12 20:48,87.33,995.59,1013.66,150,-0.95,-2.79,-41,1
1670874788,2022-12-12 20:53,87.17,995.65,1013.72,150,-1.03,-2.89,-41,1
1670875088,2022-12-12 20:58,87.26,995.69,1013.76,150,-1.10,-2.95,-41,1
1670875388,2022-12-12 21:03,87.25,995.74,1013.81,150,-1.16,-3.01,-42,1
1670875689,2022-12-12 21:08,87.66,995.75,1013.83,150,-1.15,-2.94,-41,1
1670875989,2022-12-12 21:13,87.52,995.78,1013.85,150,-1.12,-2.93,-41,1
1670876289,2022-12-12 21:18,87.36,995.84,1013.92,150,-1.16,-2.99,-41,1
1670876589,2022-12-12 21:23,87.28,995.85,1013.92,150,-1.24,-3.08,-42,1
1670876889,2022-12-12 21:28,87.38,995.89,1013.96,150,-1.30,-3.13,-41,1
1670877189,2022-12-12 21:33,87.66,995.97,1014.04,150,-1.33,-3.12,-41,1
1670877489,2022-12-12 21:38,87.58,996.04,1014.11,150,-1.35,-3.15,-41,1
1670877789,2022-12-12 21:43,87.80,996.05,1014.12,150,-1.37,-3.13,-41,1
1670878089,2022-12-12 21:48,87.79,996.14,1014.21,150,-1.38,-3.14,-41,1
1670878389,2022-12-12 21:53,87.60,996.14,1014.21,150,-1.44,-3.23,-41,1
1670878689,2022-12-12 21:58,87.69,996.24,1014.31,150,-1.50,-3.28,-41,1
1670878989,2022-12-12 22:03,87.68,996.28,1014.35,150,-1.54,-3.32,-42,1
1670879289,2022-12-12 22:08,87.66,996.31,1014.38,150,-1.57,-3.35,-42,1
1670879590,2022-12-12 22:13,87.79,996.41,1014.48,150,-1.61,-3.37,-42,1
1670879890,2022-12-12 22:18,87.66,996.39,1014.47,150,-1.68,-3.46,-42,1
1670880190,2022-12-12 22:23,87.70,996.47,1014.55,150,-1.68,-3.45,-42,1
1670880490,2022-12-12 22:28,87.81,996.51,1014.58,150,-1.71,-3.47,-42,1
1670880790,2022-12-12 22:33,87.90,996.53,1014.61,150,-1.75,-3.49,-43,1
1670881090,2022-12-12 22:38,88.03,996.52,1014.60,150,-1.76,-3.48,-42,1
1670881390,2022-12-12 22:43,88.46,996.54,1014.62,150,-1.77,-3.43,-42,1
1670881690,2022-12-12 22:48,88.41,996.69,1014.76,150,-1.74,-3.41,-41,1
1670881990,2022-12-12 22:53,88.37,996.71,1014.78,150,-1.72,-3.39,-41,1
1670882290,2022-12-12 22:58,88.96,996.81,1014.88,150,-1.61,-3.19,-42,1
1670882590,2022-12-12 23:03,89.23,996.73,1014.81,150,-1.45,-3.00,-42,1
1670882890,2022-12-12 23:08,89.06,996.77,1014.85,150,-1.41,-2.98,-42,1
1670883191,2022-12-12 23:13,88.94,996.76,1014.83,150,-1.32,-2.91,-42,1
1670883491,2022-12-12 23:18,88.77,996.76,1014.83,150,-1.36,-2.98,-42,1
1670883791,2022-12-12 23:23,88.55,996.81,1014.88,150,-1.37,-3.02,-41,1
1670884091,2022-12-12 23:28,88.58,996.88,1014.95,150,-1.44,-3.08,-42,1
1670884391,2022-12-12 23:33,88.46,996.97,1015.04,150,-1.44,-3.10,-42,1
1670884691,2022-12-12 23:38,88.29,996.92,1014.99,150,-1.56,-3.25,-42,1
1670884991,2022-12-12 23:43,88.25,997.00,1015.07,150,-1.72,-3.41,-42,1
1670885291,2022-12-12 23:48,88.27,997.09,1015.16,150,-1.55,-3.24,-42,1
1670885591,2022-12-12 23:53,88.22,997.10,1015.17,150,-1.52,-3.22,-42,1
1670885891,2022-12-12 23:58,88.55,997.12,1015.19,150,-1.47,-3.12,-42,1